55661 UB#BAIDURP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55661 UB#BAIDURP2812C (R BEAR)

Nominal

0.037 +0.003 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.034	139.700	2,200,000	2,812,500	2.810	567,500	0.030	1,597,500	0.034
11/05/2026	0.031	140.900	10,600,000	1,782,500	1.780	4,830,000	0.032	4,012,500	0.031
08/05/2026	0.024	145.200	15,185,000	2,600,000	2.600	6,380,000	0.026	8,785,000	0.029
07/05/2026	0.038	137.300	10,000	195,000	0.190			10,000	0.038
06/05/2026	0.048	131.600	200,000	185,000	0.180	30,000	0.049	170,000	0.049
05/05/2026	0.059	125.400	0	45,000	0.040
04/05/2026	0.063	122.800	0	45,000	0.040
30/04/2026	0.069	118.700	0	45,000	0.040
29/04/2026	0.067	119.900	0	45,000	0.040
28/04/2026	0.061	123.300	0	45,000	0.040
27/04/2026	0.058	125.700	0	45,000	0.040
24/04/2026	0.066	121.400	0	45,000	0.040
23/04/2026	0.066	120.500	0	45,000	0.040
22/04/2026	0.066	121.100	30,000	45,000	0.040			30,000	0.066
21/04/2026	0.061	124.600	5,000	15,000	0.010	5,000	0.062
20/04/2026	0.064	122.800	0	20,000	0.020
17/04/2026	0.065	121.900	0	20,000	0.020
16/04/2026	0.062	123.300	0	20,000	0.020
15/04/2026	0.078	114.500	0	20,000	0.020
14/04/2026	0.084	111.100	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.