55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.340	49.850	0	525,000	0.262
12/03/2025	0.360	52.450	0	525,000	0.262
11/03/2025	0.360	53.300	0	525,000	0.262
10/03/2025	0.360	52.050	0	525,000	0.262
07/03/2025	0.375	54.600	20,000	525,000	0.262
06/03/2025	0.390	56.300	0	525,000	0.262
05/03/2025	0.370	54.950	0	525,000	0.262
04/03/2025	0.355	51.550	0	525,000	0.262
03/03/2025	0.355	51.400	0	525,000	0.262
28/02/2025	0.375	53.600	0	525,000	0.262
27/02/2025	0.405	57.800	0	525,000	0.262
26/02/2025	0.400	57.400	0	525,000	0.262
25/02/2025	0.380	54.200	50,000	525,000	0.262			50,000	0.380
24/02/2025	0.370	55.000	0	475,000	0.238
21/02/2025	0.360	54.200	0	475,000	0.238
20/02/2025	0.335	50.250	905,000	475,000	0.238	905,000	0.336
19/02/2025	0.345	51.800	0	1,380,000	0.690
18/02/2025	0.305	47.800	0	1,380,000	0.690
17/02/2025	0.305	47.500	0	1,380,000	0.690
14/02/2025	0.295	45.550	0	1,380,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.