55666 SG#SMIC RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55666 SG#SMIC RC2510C (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.305	47.500	0	1,380,000	0.690
14/02/2025	0.295	45.550	0	1,380,000	0.690
13/02/2025	0.305	46.000	0	1,380,000	0.690
12/02/2025	0.305	47.950	0	1,380,000	0.690
11/02/2025	0.295	45.300	0	1,380,000	0.690
10/02/2025	0.310	47.800	0	1,380,000	0.690
07/02/2025	0.305	46.650	0	1,380,000	0.690
06/02/2025	0.305	47.900	0	1,380,000	0.690
05/02/2025	0.285	44.700	0	1,380,000	0.690
04/02/2025	0.285	45.450	0	1,380,000	0.690
03/02/2025	0.250	41.900	90,000	1,380,000	0.690
28/01/2025	0.214	38.000	0	1,380,000	0.690
27/01/2025	0.214	38.150	0	1,380,000	0.690
24/01/2025	0.245	41.300	30,000	1,380,000	0.690	15,000	0.238
23/01/2025	0.227	39.050	30,000	1,395,000	0.698
22/01/2025	0.250	42.100	0	1,395,000	0.698
21/01/2025	0.250	41.900	0	1,395,000	0.698
20/01/2025	0.225	39.400	0	1,395,000	0.698
17/01/2025	0.225	39.450	0	1,395,000	0.698
16/01/2025	0.196	36.000	0	1,395,000	0.698

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.