Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.340 | 49.850 | 0 | 525,000 | 0.262 | ||||
12/03/2025 | 0.360 | 52.450 | 0 | 525,000 | 0.262 | ||||
11/03/2025 | 0.360 | 53.300 | 0 | 525,000 | 0.262 | ||||
10/03/2025 | 0.360 | 52.050 | 0 | 525,000 | 0.262 | ||||
07/03/2025 | 0.375 | 54.600 | 20,000 | 525,000 | 0.262 | ||||
06/03/2025 | 0.390 | 56.300 | 0 | 525,000 | 0.262 | ||||
05/03/2025 | 0.370 | 54.950 | 0 | 525,000 | 0.262 | ||||
04/03/2025 | 0.355 | 51.550 | 0 | 525,000 | 0.262 | ||||
03/03/2025 | 0.355 | 51.400 | 0 | 525,000 | 0.262 | ||||
28/02/2025 | 0.375 | 53.600 | 0 | 525,000 | 0.262 | ||||
27/02/2025 | 0.405 | 57.800 | 0 | 525,000 | 0.262 | ||||
26/02/2025 | 0.400 | 57.400 | 0 | 525,000 | 0.262 | ||||
25/02/2025 | 0.380 | 54.200 | 50,000 | 525,000 | 0.262 | 50,000 | 0.380 | ||
24/02/2025 | 0.370 | 55.000 | 0 | 475,000 | 0.238 | ||||
21/02/2025 | 0.360 | 54.200 | 0 | 475,000 | 0.238 | ||||
20/02/2025 | 0.335 | 50.250 | 905,000 | 475,000 | 0.238 | 905,000 | 0.336 | ||
19/02/2025 | 0.345 | 51.800 | 0 | 1,380,000 | 0.690 | ||||
18/02/2025 | 0.305 | 47.800 | 0 | 1,380,000 | 0.690 | ||||
17/02/2025 | 0.305 | 47.500 | 0 | 1,380,000 | 0.690 | ||||
14/02/2025 | 0.295 | 45.550 | 0 | 1,380,000 | 0.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |