Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55712 SG#MTUANRC2609G (R BULL)
Nominal 
0.069 +0.021 (+43.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2026 | 0.048 | 76.550 | 6,250,000 | 2,250,000 | 2.250 | 3,540,000 | 0.053 | 1,640,000 | 0.060 |
| 20/03/2026 | 0.076 | 79.150 | 4,680,000 | 4,150,000 | 4.150 | 1,740,000 | 0.084 | 920,000 | 0.077 |
| 19/03/2026 | 0.093 | 80.700 | 12,830,000 | 4,970,000 | 4.970 | 4,640,000 | 0.090 | 5,780,000 | 0.090 |
| 18/03/2026 | 0.092 | 80.300 | 10,930,000 | 3,830,000 | 3.830 | 3,080,000 | 0.089 | 6,220,000 | 0.090 |
| 17/03/2026 | 0.086 | 80.000 | 2,210,000 | 690,000 | 0.690 | 1,600,000 | 0.098 | 320,000 | 0.090 |
| 16/03/2026 | 0.070 | 78.300 | 8,980,000 | 1,970,000 | 1.970 | 2,220,000 | 0.072 | 3,920,000 | 0.070 |
| 13/03/2026 | 0.045 | 75.950 | 920,000 | 270,000 | 0.270 | 580,000 | 0.047 | 190,000 | 0.050 |
| 12/03/2026 | 0.049 | 76.700 | 2,560,000 | 660,000 | 0.660 | 1,070,000 | 0.052 | 1,350,000 | 0.055 |
| 11/03/2026 | 0.060 | 77.400 | 68,370,000 | 380,000 | 0.380 | 33,670,000 | 0.064 | 34,050,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2026 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |