55721 CT#HKEX RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55721 CT#HKEX RP2708A (R BEAR)

Nominal

0.192 -0.003 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.195	287.600	0	0	0.000
27/11/2024	0.190	290.600	0	0	0.000
26/11/2024	0.201	283.800	0	0	0.000
25/11/2024	0.200	284.400	0	0	0.000
22/11/2024	0.199	285.800	500,000	0	0.000	250,000	0.199	250,000	0.190
21/11/2024	0.175	298.400	0	0	0.000
20/11/2024	0.171	301.400	0	0	0.000
19/11/2024	0.172	300.400	200,000	0	0.000	100,000	0.172	100,000	0.172
18/11/2024	0.172	299.600	0	0	0.000
15/11/2024	0.172	299.600	0	0	0.000
14/11/2024	0.161	304.800	3,000,000	0	0.000	1,500,000	0.155	1,500,000	0.153
13/11/2024	0.154	309.200	4,600,000	0	0.000	2,300,000	0.161	2,300,000	0.161
12/11/2024	0.149	312.400	1,040,000	0	0.000	520,000	0.141	520,000	0.140
11/11/2024	0.127	326.000	16,320,000	0	0.000	8,970,000	0.129	7,350,000	0.129
08/11/2024	0.102	339.400	35,770,000	1,620,000	2.030	16,975,000	0.104	18,095,000	0.102
07/11/2024	0.112	334.200	6,400,000	500,000	0.630	2,950,000	0.129	3,450,000	0.127
06/11/2024	0.133	322.000	12,650,000	0	0.000	6,425,000	0.131	6,225,000	0.130
05/11/2024	0.121	330.400	8,970,000	200,000	0.250	4,385,000	0.127	4,585,000	0.127
04/11/2024	0.148	314.800	680,000	0	0.000	340,000	0.147	340,000	0.149
01/11/2024	0.153	311.600	1,520,000	0	0.000	740,000	0.151	740,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.