55724 BP#HKEX RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55724 BP#HKEX RC2511A (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.300	340.800	2,200,000	1,250,000	0.833	100,000	0.310	1,000,000	0.310
14/02/2025	0.290	339.800	0	350,000	0.233
13/02/2025	0.275	325.800	0	350,000	0.233
12/02/2025	0.285	335.800	0	350,000	0.233
11/02/2025	0.260	318.000	0	350,000	0.233
10/02/2025	0.260	320.400	100,000	350,000	0.233			100,000	0.260
07/02/2025	0.250	316.600	0	250,000	0.167
06/02/2025	0.238	309.000	0	250,000	0.167
05/02/2025	0.234	305.800	0	250,000	0.167
04/02/2025	0.243	312.000	0	250,000	0.167
03/02/2025	0.225	301.600	0	250,000	0.167
28/01/2025	0.226	302.000	0	250,000	0.167
27/01/2025	0.226	302.600	0	250,000	0.167
24/01/2025	0.221	300.600	0	250,000	0.167
23/01/2025	0.210	293.400	3,000,000	250,000	0.167	3,000,000	0.220
22/01/2025	0.207	292.600	0	3,250,000	2.167
21/01/2025	0.211	294.000	0	3,250,000	2.167
20/01/2025	0.211	293.600	50,000	3,250,000	2.167	50,000	0.214
17/01/2025	0.195	287.600	0	3,300,000	2.200
16/01/2025	0.195	286.800	0	3,300,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.