55774 BP#ALIBARP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55774 BP#ALIBARP2810I (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.176	112.600	110,000
18/09/2026	0.201	109.300	420,000	490,000	0.817			410,000	0.204
17/09/2026	0.234	105.100	0	80,000	0.133
16/09/2026	0.224	106.200	0	80,000	0.133
15/09/2026	0.218	107.200	0	80,000	0.133
14/09/2026	0.227	105.900	1,180,000	80,000	0.133	590,000	0.228	420,000	0.236
11/09/2026	0.216	107.500	1,810,000	250,000	0.417	870,000	0.228	810,000	0.234
10/09/2026	0.222	106.900	190,000	310,000	0.517
09/09/2026	0.197	109.800	110,000	310,000	0.517	100,000	0.204
08/09/2026	0.199	109.500	1,990,000	410,000	0.683	1,410,000	0.203	400,000	0.189
07/09/2026	0.197	109.600	100,000	1,420,000	2.367	100,000	0.197
04/09/2026	0.192	110.100	460,000	1,520,000	2.533	200,000	0.187
03/09/2026	0.218	107.500	260,000	1,720,000	2.867
02/09/2026	0.198	109.900	1,690,000	1,720,000	2.867	1,420,000	0.206
01/09/2026	0.195	110.400	1,640,000	3,140,000	5.233	860,000	0.183
31/08/2026	0.160	114.200	700,000	4,000,000	6.667
28/08/2026	0.162	113.900	3,490,000	4,000,000	6.667	220,000	0.162
27/08/2026	0.149	115.500	1,530,000	4,220,000	7.033			130,000	0.145
26/08/2026	0.146	116.600	3,330,000	4,090,000	6.817			1,050,000	0.148
25/08/2026	0.167	114.200	3,010,000	3,040,000	5.067			1,460,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.