55810 SG#LIAUTRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55810 SG#LIAUTRC2609B (R BULL)

Nominal

0.206 -0.001 (-0.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.207	73.400	1,730,000	1,100,000	1.833	890,000	0.206
11/05/2026	0.211	73.850	1,570,000	1,990,000	3.317			1,370,000	0.197
08/05/2026	0.170	70.050	180,000	620,000	1.033	180,000	0.165
07/05/2026	0.169	69.950	380,000	800,000	1.333			380,000	0.162
06/05/2026	0.150	67.850	540,000	420,000	0.700	540,000	0.152
05/05/2026	0.165	69.650	1,090,000	960,000	1.600	1,090,000	0.160
04/05/2026	0.172	70.150	3,690,000	2,050,000	3.417	870,000	0.174	2,560,000	0.175
30/04/2026	0.148	67.550	0	360,000	0.600
29/04/2026	0.163	69.250	0	360,000	0.600
28/04/2026	0.141	67.000	50,000	360,000	0.600	40,000	0.152	10,000	0.141
27/04/2026	0.169	69.700	0	390,000	0.650
24/04/2026	0.169	69.900	20,000	390,000	0.650	10,000	0.176	10,000	0.169
23/04/2026	0.205	73.150	10,000	390,000	0.650
22/04/2026	0.206	73.450	0	390,000	0.650
21/04/2026	0.202	73.200	0	390,000	0.650
20/04/2026	0.202	73.300	0	390,000	0.650
17/04/2026	0.183	71.450	10,000	390,000	0.650			10,000	0.183
16/04/2026	0.187	71.600	0	380,000	0.633
15/04/2026	0.183	70.900	160,000	380,000	0.633	160,000	0.183
14/04/2026	0.204	73.000	720,000	540,000	0.900	440,000	0.204	280,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.