Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.195 | 18,013.160 | 50,000 | 270,000 | 0.270 | 50,000 | 0.196 | ||
17/09/2024 | 0.157 | 17,660.020 | 30,000 | 320,000 | 0.320 | 30,000 | 0.162 | ||
16/09/2024 | 0.129 | 17,422.120 | 100,000 | 350,000 | 0.350 | 100,000 | 0.127 | ||
13/09/2024 | 0.128 | 17,369.090 | 160,000 | 450,000 | 0.450 | 160,000 | 0.142 | ||
12/09/2024 | 0.116 | 17,240.390 | 250,000 | 290,000 | 0.290 | 230,000 | 0.118 | 20,000 | 0.113 |
11/09/2024 | 0.094 | 17,108.710 | 20,000 | 500,000 | 0.500 | 10,000 | 0.091 | 10,000 | 0.088 |
10/09/2024 | 0.108 | 17,234.090 | 0 | 500,000 | 0.500 | ||||
09/09/2024 | 0.106 | 17,196.960 | 110,000 | 500,000 | 0.500 | 110,000 | 0.110 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 17,444.300 | 0 | 390,000 | 0.390 | ||||
04/09/2024 | 0.132 | 17,457.340 | 900,000 | 390,000 | 0.390 | 600,000 | 0.131 | 300,000 | 0.133 |
03/09/2024 | 0.151 | 17,651.490 | 300,000 | 690,000 | 0.690 | 300,000 | 0.145 | ||
02/09/2024 | 0.153 | 17,691.970 | 440,000 | 390,000 | 0.390 | 300,000 | 0.152 | 140,000 | 0.154 |
30/08/2024 | 0.190 | 17,989.070 | 450,000 | 550,000 | 0.550 | 50,000 | 0.189 | 400,000 | 0.185 |
29/08/2024 | 0.162 | 17,786.320 | 50,000 | 200,000 | 0.200 | 50,000 | 0.150 | ||
28/08/2024 | 0.155 | 17,692.450 | 0 | 250,000 | 0.250 | ||||
27/08/2024 | 0.173 | 17,874.670 | 0 | 250,000 | 0.250 | ||||
26/08/2024 | 0.163 | 17,798.730 | 0 | 250,000 | 0.250 | ||||
23/08/2024 | 0.147 | 17,612.100 | 0 | 250,000 | 0.250 | ||||
22/08/2024 | 0.147 | 17,641.000 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |