55842 DS#XIAMIRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55842 DS#XIAMIRC2606B (R BULL)

Nominal

0.129 -0.007 (-5.147%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.136	39.800	0	4,712,000	9.424
19/12/2025	0.140	40.540	0	4,712,000	9.424
18/12/2025	0.140	40.200	0	4,712,000	9.424
17/12/2025	0.148	41.220	44,000	4,712,000	9.424
16/12/2025	0.146	40.900	3,752,000	4,712,000	9.424			3,552,000	0.142
15/12/2025	0.159	41.840	200,000	1,160,000	2.320
12/12/2025	0.170	42.960	0	1,160,000	2.320
11/12/2025	0.160	42.180	400,000	1,160,000	2.320
10/12/2025	0.155	41.780	0	1,160,000	2.320
09/12/2025	0.152	41.260	0	1,160,000	2.320
08/12/2025	0.166	42.580	0	1,160,000	2.320
05/12/2025	0.167	42.780	0	1,160,000	2.320
04/12/2025	0.156	41.980	0	1,160,000	2.320
03/12/2025	0.142	40.220	0	1,160,000	2.320
02/12/2025	0.144	40.700	0	1,160,000	2.320
01/12/2025	0.141	40.300	0	1,160,000	2.320
28/11/2025	0.149	41.020	0	1,160,000	2.320
27/11/2025	0.149	41.100	0	1,160,000	2.320
26/11/2025	0.140	40.100	7,074,000	1,160,000	2.320	2,984,000	0.143	3,890,000	0.142
25/11/2025	0.142	40.340	2,314,000	254,000	0.508	1,030,000	0.141	1,284,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.