Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55873 MS#TENCTRP2811G (R BEAR)
Nominal 
0.114 +0.028 (+32.558%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/06/2026 | 0.086 | 433.000 | 860,000 | 190,000 | 0.213 | 415,000 | 0.091 | 435,000 | 0.081 |
| 18/06/2026 | 0.079 | 440.200 | 805,000 | 170,000 | 0.191 | 340,000 | 0.073 | 455,000 | 0.072 |
| 17/06/2026 | 0.065 | 445.400 | 2,500,000 | 55,000 | 0.062 | 1,345,000 | 0.063 | 1,155,000 | 0.058 |
| 16/06/2026 | 0.063 | 447.400 | 525,000 | 245,000 | 0.275 | 150,000 | 0.055 | 225,000 | 0.063 |
| 15/06/2026 | 0.042 | 459.600 | 3,670,000 | 170,000 | 0.191 | 1,725,000 | 0.027 | 640,000 | 0.028 |
| 12/06/2026 | 0.040 | 463.600 | 0 | 1,255,000 | 1.410 | ||||
| 11/06/2026 | 0.050 | 457.200 | 6,745,000 | 1,255,000 | 1.410 | 2,280,000 | 0.026 | 3,535,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |