Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.165 | 388.800 | 0 | 500,000 | 0.500 | ||||
17/09/2024 | 0.147 | 380.000 | 0 | 500,000 | 0.500 | ||||
16/09/2024 | 0.142 | 377.800 | 0 | 500,000 | 0.500 | ||||
13/09/2024 | 0.137 | 374.800 | 0 | 500,000 | 0.500 | ||||
12/09/2024 | 0.134 | 372.600 | 0 | 500,000 | 0.500 | ||||
11/09/2024 | 0.129 | 370.200 | 0 | 500,000 | 0.500 | ||||
10/09/2024 | 0.128 | 368.600 | 0 | 500,000 | 0.500 | ||||
09/09/2024 | 0.130 | 371.200 | 10,000 | 500,000 | 0.500 | 10,000 | 0.125 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 373.400 | 0 | 510,000 | 0.510 | ||||
04/09/2024 | 0.138 | 372.800 | 0 | 510,000 | 0.510 | ||||
03/09/2024 | 0.147 | 378.200 | 0 | 510,000 | 0.510 | ||||
02/09/2024 | 0.147 | 377.800 | 0 | 510,000 | 0.510 | ||||
30/08/2024 | 0.158 | 382.000 | 105,000 | 510,000 | 0.510 | 100,000 | 0.160 | 5,000 | 0.158 |
29/08/2024 | 0.144 | 377.600 | 100,000 | 605,000 | 0.600 | 100,000 | 0.139 | ||
28/08/2024 | 0.139 | 374.200 | 100,000 | 705,000 | 0.700 | 100,000 | 0.140 | ||
27/08/2024 | 0.154 | 381.800 | 0 | 605,000 | 0.600 | ||||
26/08/2024 | 0.152 | 382.000 | 0 | 605,000 | 0.600 | ||||
23/08/2024 | 0.143 | 375.600 | 5,000 | 605,000 | 0.600 | 5,000 | 0.143 | ||
22/08/2024 | 0.145 | 377.800 | 100,000 | 610,000 | 0.610 | 100,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |