Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55895 UB#MTUANRC2609C (R BULL)
Nominal 
0.047 -0.028 (-37.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0.075 | 79.150 | 3,430,000 | 1,000,000 | 2.000 | 1,550,000 | 0.086 | 1,650,000 | 0.074 |
| 19/03/2026 | 0.093 | 80.700 | 3,450,000 | 900,000 | 1.800 | 2,710,000 | 0.090 | 480,000 | 0.094 |
| 18/03/2026 | 0.092 | 80.300 | 12,720,000 | 3,130,000 | 6.260 | 4,280,000 | 0.090 | 7,120,000 | 0.093 |
| 17/03/2026 | 0.088 | 80.000 | 11,930,000 | 290,000 | 0.580 | 4,800,000 | 0.096 | 4,030,000 | 0.101 |
| 16/03/2026 | 0.069 | 78.300 | 1,260,000 | 1,060,000 | 2.120 | 820,000 | 0.066 | ||
| 13/03/2026 | 0.048 | 75.950 | 240,000 | 240,000 | 0.480 | 240,000 | 0.052 | ||
| 12/03/2026 | 0.054 | 76.700 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |