55909 MS#TENCTRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55909 MS#TENCTRC2411A (R BULL)

Nominal

0.167 -0.013 (-7.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.180	400.600	0	0	0.000
21/11/2024	0.195	407.600	0	0	0.000
20/11/2024	0.198	410.800	0	0	0.000
19/11/2024	0.188	406.200	0	0	0.000
18/11/2024	0.186	404.200	930,000	0	0.000	930,000	0.188
15/11/2024	0.180	401.000	0	930,000	1.550
14/11/2024	0.187	403.400	260,000	930,000	1.550	260,000	0.196
13/11/2024	0.188	403.800	0	1,190,000	1.983
12/11/2024	0.187	403.800	0	1,190,000	1.983
11/11/2024	0.203	413.200	0	1,190,000	1.983
08/11/2024	0.224	420.800	0	1,190,000	1.983
07/11/2024	0.234	428.400	150,000	1,190,000	1.983	150,000	0.232
06/11/2024	0.220	419.800	0	1,340,000	2.233
05/11/2024	0.230	427.800	0	1,340,000	2.233
04/11/2024	0.215	419.000	0	1,340,000	2.233
01/11/2024	0.215	419.200	0	1,340,000	2.233
31/10/2024	0.195	404.600	0	1,340,000	2.233
30/10/2024	0.202	411.000	0	1,340,000	2.233
29/10/2024	0.215	418.400	0	1,340,000	2.233
28/10/2024	0.217	417.200	0	1,340,000	2.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.