Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.265 | 428.400 | 0 | 100,000 | 0.067 | ||||
06/11/2024 | 0.260 | 419.800 | 0 | 100,000 | 0.067 | ||||
05/11/2024 | 0.260 | 427.800 | 0 | 100,000 | 0.067 | ||||
04/11/2024 | 0.249 | 419.000 | 0 | 100,000 | 0.067 | ||||
01/11/2024 | 0.249 | 419.200 | 0 | 100,000 | 0.067 | ||||
31/10/2024 | 0.230 | 404.600 | 0 | 100,000 | 0.067 | ||||
30/10/2024 | 0.238 | 411.000 | 0 | 100,000 | 0.067 | ||||
29/10/2024 | 0.255 | 418.400 | 50,000 | 100,000 | 0.067 | 50,000 | 0.255 | ||
28/10/2024 | 0.255 | 417.200 | 0 | 50,000 | 0.033 | ||||
25/10/2024 | 0.260 | 421.000 | 50,000 | 50,000 | 0.033 | 50,000 | 0.260 | ||
24/10/2024 | 0.260 | 422.000 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.260 | 428.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.260 | 421.600 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.260 | 421.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.265 | 430.800 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.239 | 412.600 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.249 | 415.800 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.249 | 417.000 | 750,000 | 0 | 0.000 | 750,000 | 0.249 | ||
14/10/2024 | 0.285 | 436.000 | 0 | 750,000 | 0.500 | ||||
10/10/2024 | 0.285 | 438.800 | 0 | 750,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |