55949 UB#HSI RP2810U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55949 UB#HSI RP2810U (R BEAR)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.360	23,076.910	0	38,410,000	19.200
24/06/2026	0.340	23,412.180	0	38,410,000	19.200
23/06/2026	0.340	23,336.280	0	38,410,000	19.200
22/06/2026	0.300	23,768.520	0	38,410,000	19.200
18/06/2026	0.300	23,924.810	140,000	38,410,000	19.200	140,000	0.283
17/06/2026	0.255	24,312.160	120,000	38,550,000	19.280	50,000	0.255	40,000	0.239
16/06/2026	0.247	24,493.950	100,000	38,560,000	19.280	100,000	0.248
15/06/2026	0.210	24,842.670	150,000	38,660,000	19.330	10,000	0.207	20,000	0.197
12/06/2026	0.227	24,718.100	90,000	38,650,000	19.320			40,000	0.243
11/06/2026	0.275	24,249.290	80,000	38,610,000	19.300	50,000	0.274	10,000	0.247
10/06/2026	0.255	24,407.960	80,000	38,650,000	19.320	60,000	0.265	20,000	0.255
09/06/2026	0.237	24,565.900	1,060,000	38,690,000	19.350			1,060,000	0.228
08/06/2026	0.235	24,657.060	80,000	37,630,000	18.820	20,000	0.244	40,000	0.234
05/06/2026	0.205	24,961.950	3,920,000	37,610,000	18.800			3,130,000	0.199
04/06/2026	0.181	25,253.400	1,150,000	34,480,000	17.240	20,000	0.185	1,010,000	0.166
03/06/2026	0.149	25,633.210	3,570,000	33,490,000	16.740	500,000	0.148	2,030,000	0.145
02/06/2026	0.112	26,038.320	30,190,000	31,960,000	15.980	3,230,000	0.131	24,520,000	0.134
01/06/2026	0.170	25,398.180	160,000	10,670,000	5.330	60,000	0.176	30,000	0.170
29/05/2026	0.188	25,182.390	0	10,700,000	5.350
28/05/2026	0.208	25,006.160	0	10,700,000	5.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.