55985 HS#XPENGRP2807D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55985 HS#XPENGRP2807D

Nominal

0.185 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.185	70.350	0	280,000	0.700
10/02/2026	0.196	69.050	0	280,000	0.700
09/02/2026	0.196	69.000	30,000	280,000	0.700	30,000	0.197
06/02/2026	0.211	67.050	0	310,000	0.780
05/02/2026	0.210	67.300	0	310,000	0.780
04/02/2026	0.216	66.550	90,000	310,000	0.780	90,000	0.204
03/02/2026	0.214	66.700	40,000	400,000	1.000	40,000	0.214
02/02/2026	0.217	66.800	150,000	440,000	1.100			150,000	0.221
30/01/2026	0.168	71.650	10,000	290,000	0.730
29/01/2026	0.158	72.900	200,000	290,000	0.730	100,000	0.158
28/01/2026	0.143	74.800	48,220,000	390,000	0.980	23,510,000	0.150	23,340,000	0.151
27/01/2026	0.159	72.650	46,350,000	560,000	1.400	21,100,000	0.156	21,070,000	0.156
26/01/2026	0.153	73.600	32,100,000	590,000	1.480	15,450,000	0.153	15,350,000	0.152
23/01/2026	0.125	76.800	47,670,000	690,000	1.730	20,700,000	0.128	20,840,000	0.128
22/01/2026	0.124	76.950	50,230,000	550,000	1.380	19,930,000	0.121	20,130,000	0.120
21/01/2026	0.104	79.300	62,370,000	350,000	0.880	29,720,000	0.110	29,750,000	0.110
20/01/2026	0.100	79.500	30,360,000	320,000	0.800	13,090,000	0.098	11,880,000	0.098
19/01/2026	0.097	80.100	38,590,000	1,530,000	3.830	17,880,000	0.097	18,300,000	0.097
16/01/2026	0.093	80.450	25,880,000	1,110,000	2.780	12,400,000	0.088	12,440,000	0.087
15/01/2026	0.088	80.950	30,440,000	1,070,000	2.680	12,370,000	0.087	12,080,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.