56003 JP#BAIDURP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56003 JP#BAIDURP2811B (R BEAR)

Nominal

0.046 +0.003 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2026	0.046	104.300	10,000
23/07/2026	0.043	106.800	0	57,500	0.057
22/07/2026	0.046	104.400	0	57,500	0.057
21/07/2026	0.041	107.200	0	57,500	0.057
20/07/2026	0.039	109.200	0	57,500	0.057
17/07/2026	0.043	106.500	200,000	57,500	0.057	200,000	0.043
16/07/2026	0.037	110.300	0	257,500	0.258
15/07/2026	0.040	107.500	255,000	257,500	0.258	55,000	0.042
14/07/2026	0.044	106.000	1,472,500	312,500	0.312	1,050,000	0.047
13/07/2026	0.028	114.300	0	1,362,500	1.362
10/07/2026	0.028	115.400	922,500	1,362,500	1.362	882,500	0.021	40,000	0.028
09/07/2026	0.029	114.400	470,000	2,205,000	2.205	470,000	0.029
08/07/2026	0.024	117.600	1,362,500	2,675,000	2.675			1,015,000	0.028
07/07/2026	0.036	110.600	272,500	1,660,000	1.660	200,000	0.036
06/07/2026	0.036	110.500	1,245,000	1,860,000	1.860	952,500	0.037	192,500	0.039
03/07/2026	0.034	110.900	1,695,000	2,620,000	2.620	720,000	0.033
02/07/2026	0.036	110.000	1,950,000	3,340,000	3.340	885,000	0.036	742,500	0.031
30/06/2026	0.037	109.600	2,002,500	3,482,500	3.483	70,000	0.039	980,000	0.039
29/06/2026	0.046	104.300	2,847,500	2,572,500	2.573	470,000	0.046	1,545,000	0.044
26/06/2026	0.056	98.750	1,057,500	1,497,500	1.498	165,000	0.055	812,500	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.