Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56007 JP#AIA RP2811D (R BEAR)
Nominal 
0.058 +0.013 (+28.889%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/06/2026 | 0.045 | 73.650 | 12,974,000 | 2,268,000 | 2.835 | 5,008,000 | 0.045 | 5,814,000 | 0.046 |
| 23/06/2026 | 0.053 | 72.950 | 7,352,000 | 1,462,000 | 1.828 | 2,962,000 | 0.051 | 3,668,000 | 0.049 |
| 22/06/2026 | 0.039 | 74.250 | 14,552,000 | 756,000 | 0.945 | 7,366,000 | 0.046 | 3,864,000 | 0.047 |
| 18/06/2026 | 0.048 | 73.700 | 14,920,000 | 4,258,000 | 5.322 | 4,200,000 | 0.046 | 7,564,000 | 0.046 |
| 17/06/2026 | 0.034 | 75.050 | 3,310,000 | 894,000 | 1.118 | 1,720,000 | 0.033 | 1,370,000 | 0.034 |
| 16/06/2026 | 0.035 | 75.200 | 3,876,000 | 1,244,000 | 1.555 | 1,450,000 | 0.033 | 1,958,000 | 0.030 |
| 15/06/2026 | 0.022 | 76.500 | 4,388,000 | 736,000 | 0.920 | 2,200,000 | 0.028 | 1,888,000 | 0.028 |
| 12/06/2026 | 0.039 | 74.550 | 15,632,000 | 1,048,000 | 1.310 | 7,120,000 | 0.038 | 7,872,000 | 0.038 |
| 11/06/2026 | 0.045 | 73.750 | 9,752,000 | 296,000 | 0.370 | 4,446,000 | 0.053 | 4,742,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |