Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.126 | 388.800 | 7,660,000 | ||||||
17/09/2024 | 0.109 | 380.000 | 2,215,000 | 59,760,000 | 59.760 | 1,095,000 | 0.106 | 330,000 | 0.105 |
16/09/2024 | 0.102 | 377.800 | 2,255,000 | 60,525,000 | 60.525 | 1,115,000 | 0.098 | 710,000 | 0.097 |
13/09/2024 | 0.098 | 374.800 | 3,200,000 | 60,930,000 | 60.930 | 1,485,000 | 0.099 | 155,000 | 0.100 |
12/09/2024 | 0.094 | 372.600 | 6,635,000 | 62,260,000 | 62.260 | 3,065,000 | 0.097 | 810,000 | 0.098 |
11/09/2024 | 0.089 | 370.200 | 3,400,000 | 64,515,000 | 64.515 | 1,325,000 | 0.086 | 720,000 | 0.082 |
10/09/2024 | 0.087 | 368.600 | 3,115,000 | 65,120,000 | 65.120 | 1,145,000 | 0.086 | 1,280,000 | 0.086 |
09/09/2024 | 0.090 | 371.200 | 5,045,000 | 64,985,000 | 64.985 | 815,000 | 0.084 | 4,085,000 | 0.085 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.097 | 373.400 | 3,450,000 | 61,715,000 | 61.715 | 1,275,000 | 0.099 | 1,575,000 | 0.094 |
04/09/2024 | 0.095 | 372.800 | 4,445,000 | 61,415,000 | 61.415 | 1,170,000 | 0.098 | 2,640,000 | 0.094 |
03/09/2024 | 0.107 | 378.200 | 2,665,000 | 59,945,000 | 59.945 | 620,000 | 0.105 | 1,585,000 | 0.104 |
02/09/2024 | 0.105 | 377.800 | 1,420,000 | 58,980,000 | 58.980 | 530,000 | 0.107 | 150,000 | 0.109 |
30/08/2024 | 0.117 | 382.000 | 4,745,000 | 59,360,000 | 59.360 | 2,220,000 | 0.117 | 80,000 | 0.114 |
29/08/2024 | 0.104 | 377.600 | 5,100,000 | 61,500,000 | 61.500 | 2,955,000 | 0.101 | 825,000 | 0.098 |
28/08/2024 | 0.097 | 374.200 | 7,640,000 | 63,630,000 | 63.630 | 5,035,000 | 0.098 | 1,010,000 | 0.101 |
27/08/2024 | 0.115 | 381.800 | 1,805,000 | 67,655,000 | 67.655 | 60,000 | 0.110 | ||
26/08/2024 | 0.112 | 382.000 | 4,525,000 | 67,715,000 | 67.715 | 1,040,000 | 0.115 | 100,000 | 0.111 |
23/08/2024 | 0.102 | 375.600 | 2,255,000 | 68,655,000 | 68.655 | 70,000 | 0.102 | 585,000 | 0.104 |
22/08/2024 | 0.105 | 377.800 | 6,830,000 | 68,140,000 | 68.140 | 1,800,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |