56020 CT#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56020 CT#C MOBRP2605A (R BEAR)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.129	80.900	2,975,000	1,295,000	3.240	1,385,000	0.130	1,200,000	0.128
27/01/2026	0.149	78.500	200,000	1,480,000	3.700	200,000	0.144
26/01/2026	0.150	78.800	305,000	1,680,000	4.200	295,000	0.142
23/01/2026	0.142	79.500	390,000	1,975,000	4.940	390,000	0.149
22/01/2026	0.147	79.000	5,050,000	2,365,000	5.910	1,345,000	0.147	2,250,000	0.143
21/01/2026	0.149	79.200	420,000	1,460,000	3.650			200,000	0.152
20/01/2026	0.144	79.300	0	1,260,000	3.150
19/01/2026	0.144	79.300	5,000	1,260,000	3.150	5,000	0.144
16/01/2026	0.136	80.100	0	1,265,000	3.160
15/01/2026	0.130	80.600	0	1,265,000	3.160
14/01/2026	0.130	80.800	65,000	1,265,000	3.160	65,000	0.127
13/01/2026	0.128	80.950	0	1,330,000	3.330
12/01/2026	0.128	81.150	125,000	1,330,000	3.330	120,000	0.130
09/01/2026	0.128	80.950	435,000	1,450,000	3.630			400,000	0.128
08/01/2026	0.126	80.950	0	1,050,000	2.630
07/01/2026	0.121	81.400	30,000	1,050,000	2.630	30,000	0.118
06/01/2026	0.114	82.200	30,000	1,080,000	2.700			30,000	0.114
05/01/2026	0.113	82.300	0	1,050,000	2.630
02/01/2026	0.105	83.450	20,000	1,050,000	2.630	20,000	0.112
31/12/2025	0.121	81.700	5,000	1,070,000	2.680	5,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.