56020 CT#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56020 CT#C MOBRP2605A (R BEAR)

Nominal

0.161 -0.010 (-5.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.171	77.500	0	1,355,000	3.390
25/03/2026	0.168	77.500	250,000	1,355,000	3.390
24/03/2026	0.164	78.000	285,000	1,355,000	3.390	85,000	0.162
23/03/2026	0.160	77.850	2,780,000	1,440,000	3.600	1,185,000	0.163	1,200,000	0.167
20/03/2026	0.158	78.800	1,345,000	1,425,000	3.560	150,000	0.149	1,175,000	0.158
19/03/2026	0.145	79.800	0	400,000	1.000
18/03/2026	0.145	79.950	50,000	400,000	1.000
17/03/2026	0.143	80.000	770,000	400,000	1.000	565,000	0.139
16/03/2026	0.141	80.100	360,000	965,000	2.410	155,000	0.140	5,000	0.140
13/03/2026	0.144	79.950	100,000	1,115,000	2.790			100,000	0.145
12/03/2026	0.153	79.000	60,000	1,015,000	2.540	60,000	0.153
11/03/2026	0.152	79.000	25,000	1,075,000	2.690	25,000	0.152
10/03/2026	0.154	78.800	100,000	1,100,000	2.750	80,000	0.156
09/03/2026	0.160	78.350	200,000	1,180,000	2.950	200,000	0.165
06/03/2026	0.152	78.950	0	1,380,000	3.450
05/03/2026	0.156	78.300	0	1,380,000	3.450
04/03/2026	0.158	78.300	0	1,380,000	3.450
03/03/2026	0.153	78.700	0	1,380,000	3.450
02/03/2026	0.153	78.650	0	1,380,000	3.450
27/02/2026	0.149	79.300	30,000	1,380,000	3.450	30,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.