Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.170 | 18,013.160 | 70,000 | 0 | 0.000 | 70,000 | 0.150 | ||
17/09/2024 | 0.138 | 17,660.020 | 0 | 70,000 | 0.030 | ||||
16/09/2024 | 0.115 | 17,422.120 | 810,000 | 70,000 | 0.030 | 710,000 | 0.108 | 100,000 | 0.100 |
13/09/2024 | 0.113 | 17,369.090 | 640,000 | 680,000 | 0.340 | 30,000 | 0.121 | 600,000 | 0.117 |
12/09/2024 | 0.100 | 17,240.390 | 50,000 | 110,000 | 0.060 | 50,000 | 0.097 | ||
11/09/2024 | 0.085 | 17,108.710 | 840,000 | 160,000 | 0.080 | 400,000 | 0.081 | 440,000 | 0.077 |
10/09/2024 | 0.099 | 17,234.090 | 150,000 | 120,000 | 0.060 | 150,000 | 0.098 | ||
09/09/2024 | 0.090 | 17,196.960 | 200,000 | 270,000 | 0.140 | 200,000 | 0.090 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 17,444.300 | 0 | 70,000 | 0.030 | ||||
04/09/2024 | 0.118 | 17,457.340 | 3,360,000 | 70,000 | 0.030 | 2,220,000 | 0.115 | 410,000 | 0.116 |
03/09/2024 | 0.135 | 17,651.490 | 3,250,000 | 1,880,000 | 0.940 | 2,540,000 | 0.130 | 160,000 | 0.131 |
02/09/2024 | 0.137 | 17,691.970 | 0 | 4,260,000 | 2.130 | ||||
30/08/2024 | 0.167 | 17,989.070 | 0 | 4,260,000 | 2.130 | ||||
29/08/2024 | 0.145 | 17,786.320 | 0 | 4,260,000 | 2.130 | ||||
28/08/2024 | 0.137 | 17,692.450 | 1,180,000 | 4,260,000 | 2.130 | 10,000 | 0.138 | 1,170,000 | 0.137 |
27/08/2024 | 0.155 | 17,874.670 | 0 | 3,100,000 | 1.550 | ||||
26/08/2024 | 0.147 | 17,798.730 | 10,000 | 3,100,000 | 1.550 | 10,000 | 0.147 | ||
23/08/2024 | 0.132 | 17,612.100 | 0 | 3,090,000 | 1.540 | ||||
22/08/2024 | 0.132 | 17,641.000 | 1,020,000 | 3,090,000 | 1.540 | 1,020,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |