56068 MS#PINANRC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56068 MS#PINANRC2810B (R BULL)

Nominal

0.095 -0.008 (-7.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.103	65.000	0	1,925,000	3.208
11/05/2026	0.103	65.050	10,000	1,925,000	3.208
08/05/2026	0.105	65.600	70,000	1,925,000	3.208	60,000	0.105
07/05/2026	0.111	66.000	190,000	1,985,000	3.308	100,000	0.110
06/05/2026	0.093	64.200	300,000	2,085,000	3.475
05/05/2026	0.086	63.500	20,000	2,085,000	3.475
04/05/2026	0.087	63.250	255,000	2,085,000	3.475	215,000	0.087
30/04/2026	0.085	63.000	1,615,000	2,300,000	3.833	1,535,000	0.092
29/04/2026	0.091	63.700	1,715,000	3,835,000	6.392
28/04/2026	0.058	60.050	230,000	3,835,000	6.392			10,000	0.058
27/04/2026	0.065	60.900	400,000	3,825,000	6.375			380,000	0.064
24/04/2026	0.065	60.950	60,000	3,445,000	5.742	60,000	0.061
23/04/2026	0.064	60.700	0	3,505,000	5.842
22/04/2026	0.069	61.300	1,010,000	3,505,000	5.842			675,000	0.069
21/04/2026	0.071	61.450	0	2,830,000	4.717
20/04/2026	0.071	61.500	480,000	2,830,000	4.717			380,000	0.065
17/04/2026	0.064	60.600	1,615,000	2,450,000	4.083	115,000	0.062	1,200,000	0.072
16/04/2026	0.083	62.650	820,000	1,365,000	2.275			410,000	0.084
15/04/2026	0.083	62.550	115,000	955,000	1.592			115,000	0.084
14/04/2026	0.087	63.250	0	840,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.