56116 HS#PINANRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56116 HS#PINANRP2802A (R BEAR)

Nominal

0.145 -0.004 (-2.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026		56.900	0
08/06/2026		56.850	0	15,000	0.040	1,850,000	0.152	1,450,000	0.154
05/06/2026		56.900	0	415,000	1.040	1,400,000	0.146	1,670,000	0.145
04/06/2026		57.050	0	145,000	0.360	2,790,000	0.144	2,210,000	0.144
03/06/2026		57.800	0	725,000	1.810	625,000	0.141	1,035,000	0.139
02/06/2026		58.600	0	315,000	0.790	575,000	0.139	575,000	0.138
01/06/2026		58.173	0	315,000	0.790	520,000	0.133	820,000	0.135
29/05/2026		58.023	0	15,000	0.040	700,000	0.135
28/05/2026		57.223	0	715,000	1.790	1,590,000	0.143	1,475,000	0.143
27/05/2026		57.873	0	830,000	2.080	1,075,000	0.134	1,890,000	0.133
26/05/2026		58.623	0	15,000	0.040	1,345,000	0.126	915,000	0.127
22/05/2026		58.823	0	445,000	1.110	1,280,000	0.125	1,315,000	0.125
21/05/2026		58.773	0	410,000	1.030	850,000	0.123	1,215,000	0.123
20/05/2026		59.123	0	45,000	0.110	2,065,000	0.126	1,720,000	0.126
19/05/2026		59.373	0	390,000	0.980	2,110,000	0.123	2,485,000	0.122
18/05/2026		59.823	0	15,000	0.040	615,000	0.118	245,000	0.122
15/05/2026		60.423	0	385,000	0.960	1,710,000	0.110	1,405,000	0.109
14/05/2026		61.473	0	690,000	1.730	1,765,000	0.098	2,160,000	0.088
13/05/2026		62.073	0	295,000	0.740	2,850,000	0.089	2,170,000	0.090
12/05/2026		62.973	0	975,000	2.440	1,475,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.