Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.056 | 388.800 | 48,590,000 | 22,530,000 | 15.020 | 14,675,000 | 0.059 | 31,695,000 | 0.060 |
17/09/2024 | 0.071 | 380.000 | 1,240,000 | 5,510,000 | 3.673 | 300,000 | 0.071 | 815,000 | 0.071 |
16/09/2024 | 0.074 | 377.800 | 1,895,000 | 4,995,000 | 3.330 | 735,000 | 0.082 | 1,160,000 | 0.077 |
13/09/2024 | 0.077 | 374.800 | 3,025,000 | 4,570,000 | 3.047 | 1,645,000 | 0.077 | 285,000 | 0.077 |
12/09/2024 | 0.080 | 372.600 | 6,480,000 | 5,930,000 | 3.953 | 3,455,000 | 0.079 | 2,165,000 | 0.079 |
11/09/2024 | 0.084 | 370.200 | 1,570,000 | 7,220,000 | 4.813 | 1,020,000 | 0.090 | 440,000 | 0.088 |
10/09/2024 | 0.086 | 368.600 | 945,000 | 7,800,000 | 5.200 | 160,000 | 0.084 | 205,000 | 0.085 |
09/09/2024 | 0.083 | 371.200 | 5,590,000 | 7,755,000 | 5.170 | 2,620,000 | 0.087 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 373.400 | 2,435,000 | 10,375,000 | 6.917 | 1,395,000 | 0.075 | 660,000 | 0.076 |
04/09/2024 | 0.077 | 372.800 | 6,905,000 | 11,110,000 | 7.407 | 2,945,000 | 0.076 | 1,870,000 | 0.076 |
03/09/2024 | 0.067 | 378.200 | 4,705,000 | 12,185,000 | 8.123 | 1,625,000 | 0.069 | 1,510,000 | 0.069 |
02/09/2024 | 0.071 | 377.800 | 6,285,000 | 12,300,000 | 8.200 | 615,000 | 0.064 | 2,965,000 | 0.067 |
30/08/2024 | 0.061 | 382.000 | 6,235,000 | 9,950,000 | 6.633 | 1,550,000 | 0.059 | 3,465,000 | 0.062 |
29/08/2024 | 0.071 | 377.600 | 6,825,000 | 8,035,000 | 5.357 | 5,295,000 | 0.079 | 675,000 | 0.073 |
28/08/2024 | 0.076 | 374.200 | 7,140,000 | 12,655,000 | 8.437 | 2,715,000 | 0.071 | 660,000 | 0.064 |
27/08/2024 | 0.063 | 381.800 | 11,305,000 | 14,710,000 | 9.807 | 3,035,000 | 0.069 | 5,115,000 | 0.067 |
26/08/2024 | 0.065 | 382.000 | 8,235,000 | 12,630,000 | 8.420 | 595,000 | 0.062 | 5,390,000 | 0.065 |
23/08/2024 | 0.073 | 375.600 | 1,100,000 | 7,835,000 | 5.223 | 840,000 | 0.075 | 160,000 | 0.070 |
22/08/2024 | 0.071 | 377.800 | 9,670,000 | 8,515,000 | 5.677 | 4,585,000 | 0.075 | 3,050,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |