56140 SG#TENCTRC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56140 SG#TENCTRC2412G (R BULL)

Nominal

0.195 -0.009 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.204	428.400	0	650,000	0.433
06/11/2024	0.191	419.800	0	650,000	0.433
05/11/2024	0.201	427.800	0	650,000	0.433
04/11/2024	0.186	419.000	0	650,000	0.433
01/11/2024	0.186	419.200	0	650,000	0.433
31/10/2024	0.166	404.600	0	650,000	0.433
30/10/2024	0.173	411.000	0	650,000	0.433
29/10/2024	0.186	418.400	0	650,000	0.433
28/10/2024	0.188	417.200	0	650,000	0.433
25/10/2024	0.193	421.000	0	650,000	0.433
24/10/2024	0.193	422.000	0	650,000	0.433
23/10/2024	0.202	428.200	0	650,000	0.433
22/10/2024	0.192	421.600	520,000	650,000	0.433	260,000	0.192	260,000	0.192
21/10/2024	0.192	421.000	830,000	650,000	0.433	830,000	0.206
18/10/2024	0.208	430.800	1,770,000	1,480,000	0.987	940,000	0.180	830,000	0.180
17/10/2024	0.174	412.600	945,000	1,590,000	1.060			945,000	0.194
16/10/2024	0.186	415.800	2,380,000	645,000	0.430	1,190,000	0.199	1,190,000	0.199
15/10/2024	0.185	417.000	0	645,000	0.430
14/10/2024	0.222	436.000	0	645,000	0.430
10/10/2024	0.230	438.800	300,000	645,000	0.430	300,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.