56141 SG#AIA RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56141 SG#AIA RC2506C (R BULL)

Nominal

0.151 +0.002 (+1.342%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.149	61.800	1,140,000	4,826,000	8.043			1,140,000	0.150
06/11/2024	0.141	60.950	1,000,000	3,686,000	6.143			308,000	0.155
05/11/2024	0.156	62.700	0	3,378,000	5.630
04/11/2024	0.151	61.950	138,000	3,378,000	5.630	138,000	0.151
01/11/2024	0.152	62.250	172,000	3,516,000	5.860			172,000	0.149
31/10/2024	0.147	61.450	252,000	3,344,000	5.573			252,000	0.148
30/10/2024	0.145	61.200	0	3,092,000	5.153
29/10/2024	0.157	62.500	66,000	3,092,000	5.153	36,000	0.161	30,000	0.162
28/10/2024	0.158	62.600	36,000	3,098,000	5.163			36,000	0.158
25/10/2024	0.160	62.850	0	3,062,000	5.103
24/10/2024	0.151	61.900	0	3,062,000	5.103
23/10/2024	0.146	61.350	0	3,062,000	5.103
22/10/2024	0.146	61.400	0	3,062,000	5.103
21/10/2024	0.152	62.000	106,000	3,062,000	5.103			2,000	0.155
18/10/2024	0.166	63.400	156,000	3,060,000	5.100			56,000	0.167
17/10/2024	0.156	62.500	50,000	3,004,000	5.007	50,000	0.156
16/10/2024	0.162	63.200	108,000	3,054,000	5.090	108,000	0.158
15/10/2024	0.168	63.650	0	3,162,000	5.270
14/10/2024	0.192	66.050	0	3,162,000	5.270
10/10/2024	0.202	67.100	0	3,162,000	5.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.