Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56165 UB#ALIBARC26093 (R BULL)
Nominal 
0.142 +0.074 (+108.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 8,470,000 | 14.120 | 6,220,000 | 0.066 | 3,540,000 | 0.069 | ||
| 29/05/2026 | 0 | 11,150,000 | 18.580 | 4,760,000 | 0.053 | 7,100,000 | 0.065 | ||
| 28/05/2026 | 0 | 8,810,000 | 14.680 | 3,890,000 | 0.054 | 3,240,000 | 0.055 | ||
| 27/05/2026 | 0 | 9,460,000 | 15.770 | 2,140,000 | 0.097 | 4,350,000 | 0.087 | ||
| 26/05/2026 | 0 | 7,250,000 | 12.080 | 4,240,000 | 0.106 | 5,050,000 | 0.100 | ||
| 22/05/2026 | 0 | 6,440,000 | 10.730 | 1,340,000 | 0.108 | 1,400,000 | 0.112 | ||
| 21/05/2026 | 0 | 6,380,000 | 10.630 | 2,910,000 | 0.127 | 3,900,000 | 0.116 | ||
| 20/05/2026 | 0 | 5,390,000 | 8.980 | 1,310,000 | 0.165 | 1,480,000 | 0.165 | ||
| 19/05/2026 | 0 | 5,220,000 | 8.700 | 980,000 | 0.180 | 680,000 | 0.179 | ||
| 18/05/2026 | 0 | 5,520,000 | 9.200 | 2,620,000 | 0.150 | 3,460,000 | 0.142 | ||
| 15/05/2026 | 0 | 4,680,000 | 7.800 | 700,000 | 0.191 | 640,000 | 0.179 | ||
| 14/05/2026 | 0 | 4,740,000 | 7.900 | 3,590,000 | 0.236 | 3,250,000 | 0.237 | ||
| 13/05/2026 | 0 | 5,080,000 | 8.470 | 4,710,000 | 0.156 | 5,500,000 | 0.153 | ||
| 12/05/2026 | 0 | 4,290,000 | 7.150 | 1,640,000 | 0.187 | 2,230,000 | 0.184 | ||
| 11/05/2026 | 0 | 3,700,000 | 6.170 | 9,460,000 | 0.185 | 11,550,000 | 0.185 | ||
| 08/05/2026 | 0 | 1,610,000 | 2.680 | 1,920,000 | 0.231 | 2,180,000 | 0.229 | ||
| 07/05/2026 | 0 | 1,350,000 | 2.250 | 5,510,000 | 0.242 | 3,220,000 | 0.243 | ||
| 06/05/2026 | 0 | 3,640,000 | 6.070 | 7,590,000 | 0.188 | 8,180,000 | 0.189 | ||
| 05/05/2026 | 0 | 3,050,000 | 5.080 | 3,310,000 | 0.154 | 1,980,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |