56245 UB#XIAMIRC2505H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56245 UB#XIAMIRC2505H (R BULL)

Nominal

0.680 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.680	56.300	0
25/02/2025	0.620	53.200	100,000	2,580,000	1.720	100,000	0.570
24/02/2025	0.590	51.600	0	2,680,000	1.790
21/02/2025	0.590	51.700	30,000	2,680,000	1.790	30,000	0.573
20/02/2025	0.550	49.150	0	2,710,000	1.810
19/02/2025	0.550	49.450	130,000	2,710,000	1.810	130,000	0.529
18/02/2025	0.520	48.400	60,000	2,840,000	1.890	60,000	0.512
17/02/2025	0.460	45.150	380,000	2,900,000	1.930	360,000	0.445	10,000	0.435
14/02/2025	0.445	44.700	70,000	3,250,000	2.170	70,000	0.415
13/02/2025	0.395	41.650	80,000	3,320,000	2.210	50,000	0.410	30,000	0.445
12/02/2025	0.445	44.100	40,000	3,340,000	2.230	20,000	0.430	20,000	0.450
11/02/2025	0.415	42.550	60,000	3,340,000	2.230	60,000	0.423
10/02/2025	0.435	43.750	480,000	3,400,000	2.270	480,000	0.425
07/02/2025	0.410	42.450	600,000	3,880,000	2.590	10,000	0.410	100,000	0.410
06/02/2025	0.370	40.550	10,000	3,790,000	2.530			10,000	0.370
05/02/2025	0.350	39.650	150,000	3,780,000	2.520	150,000	0.340
04/02/2025	0.350	39.550	230,000	3,930,000	2.620			60,000	0.355
03/02/2025	0.320	37.950	1,750,000	3,870,000	2.580	1,750,000	0.317
28/01/2025	0.320	38.300	210,000	5,620,000	3.750
27/01/2025	0.305	37.100	1,440,000	5,620,000	3.750			270,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.