Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.113 | 388.800 | 265,000 | 2,245,000 | 2.250 | 265,000 | 0.100 | ||
17/09/2024 | 0.095 | 380.000 | 2,075,000 | 2,510,000 | 2.510 | 1,285,000 | 0.093 | 790,000 | 0.091 |
16/09/2024 | 0.090 | 377.800 | 290,000 | 3,005,000 | 3.000 | 290,000 | 0.080 | ||
13/09/2024 | 0.086 | 374.800 | 1,345,000 | 3,295,000 | 3.290 | 400,000 | 0.085 | 945,000 | 0.088 |
12/09/2024 | 0.081 | 372.600 | 0 | 2,750,000 | 2.750 | ||||
11/09/2024 | 0.077 | 370.200 | 0 | 2,750,000 | 2.750 | ||||
10/09/2024 | 0.075 | 368.600 | 0 | 2,750,000 | 2.750 | ||||
09/09/2024 | 0.077 | 371.200 | 35,000 | 2,750,000 | 2.750 | 20,000 | 0.072 | 15,000 | 0.071 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 373.400 | 0 | 2,755,000 | 2.760 | ||||
04/09/2024 | 0.083 | 372.800 | 3,730,000 | 2,755,000 | 2.760 | 2,350,000 | 0.085 | ||
03/09/2024 | 0.094 | 378.200 | 0 | 5,105,000 | 5.100 | ||||
02/09/2024 | 0.094 | 377.800 | 0 | 5,105,000 | 5.100 | ||||
30/08/2024 | 0.105 | 382.000 | 180,000 | 5,105,000 | 5.100 | 30,000 | 0.098 | ||
29/08/2024 | 0.090 | 377.600 | 0 | 5,135,000 | 5.130 | ||||
28/08/2024 | 0.086 | 374.200 | 200,000 | 5,135,000 | 5.130 | ||||
27/08/2024 | 0.101 | 381.800 | 10,000 | 5,135,000 | 5.130 | ||||
26/08/2024 | 0.100 | 382.000 | 120,000 | 5,135,000 | 5.130 | 20,000 | 0.101 | ||
23/08/2024 | 0.091 | 375.600 | 1,275,000 | 5,155,000 | 5.160 | 465,000 | 0.094 | 810,000 | 0.091 |
22/08/2024 | 0.093 | 377.800 | 2,380,000 | 4,810,000 | 4.810 | 1,650,000 | 0.084 | 530,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |