56249 UB#BOCL RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56249 UB#BOCL RC2608A (R BULL)

Nominal

0.161 -0.005 (-3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.166	4.760	100,000	390,000	0.390
28/01/2026	0.157	4.670	620,000	390,000	0.390	310,000	0.144
27/01/2026	0.143	4.510	420,000	700,000	0.700	420,000	0.143
26/01/2026	0.138	4.470	0	1,120,000	1.120
23/01/2026	0.138	4.460	670,000	1,120,000	1.120
22/01/2026	0.137	4.470	640,000	1,120,000	1.120
21/01/2026	0.138	4.460	180,000	1,120,000	1.120			180,000	0.141
20/01/2026	0.140	4.470	640,000	940,000	0.940			330,000	0.141
19/01/2026	0.141	4.490	480,000	610,000	0.610	180,000	0.143
16/01/2026	0.142	4.500	610,000	790,000	0.790	610,000	0.145
15/01/2026	0.144	4.520	1,000,000	1,400,000	1.400
14/01/2026	0.139	4.480	900,000	1,400,000	1.400			900,000	0.139
13/01/2026	0.141	4.480	500,000	500,000	0.500			500,000	0.141
12/01/2026	0.135	4.440	0	0	0.000
09/01/2026	0.132	4.390	0	0	0.000
08/01/2026	0.135	4.420	0	0	0.000
07/01/2026	0.138	4.450	0	0	0.000
06/01/2026	0.139	4.450	0	0	0.000
05/01/2026	0.140	4.460	0	0	0.000
02/01/2026	0.145	4.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.