Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56308 SG#HSI RP2803I (R BEAR)
Nominal 
0.060 -0.002 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 6,210,000 | 1.552 | 210,000 | 0.066 | 760,000 | 0.063 | ||
| 17/07/2026 | 0 | 5,660,000 | 1.415 | 920,000 | 0.069 | 10,000 | 0.060 | ||
| 16/07/2026 | 0 | 6,570,000 | 1.642 | 690,000 | 0.060 | 2,040,000 | 0.061 | ||
| 15/07/2026 | 0 | 5,220,000 | 1.305 | 290,000 | 0.071 | ||||
| 14/07/2026 | 0 | 4,930,000 | 1.232 | 250,000 | 0.078 | 90,000 | 0.078 | ||
| 13/07/2026 | 0 | 5,090,000 | 1.272 | ||||||
| 10/07/2026 | 0 | 5,090,000 | 1.272 | 600,000 | 0.075 | 120,000 | 0.073 | ||
| 09/07/2026 | 0 | 5,570,000 | 1.392 | 300,000 | 0.078 | 800,000 | 0.077 | ||
| 08/07/2026 | 0 | 5,070,000 | 1.268 | 840,000 | 0.079 | ||||
| 07/07/2026 | 0 | 4,230,000 | 1.057 | ||||||
| 06/07/2026 | 0 | 4,230,000 | 1.057 | ||||||
| 03/07/2026 | 0 | 4,230,000 | 1.057 | 150,000 | 0.091 | ||||
| 02/07/2026 | 0 | 4,380,000 | 1.095 | 210,000 | 0.095 | 210,000 | 0.097 | ||
| 30/06/2026 | 0 | 4,380,000 | 1.095 | 70,000 | 0.105 | ||||
| 29/06/2026 | 0 | 4,450,000 | 1.112 | 60,000 | 0.098 | ||||
| 26/06/2026 | 0 | 4,390,000 | 1.098 | 250,000 | 0.105 | ||||
| 25/06/2026 | 0 | 4,640,000 | 1.160 | 60,000 | 0.096 | ||||
| 24/06/2026 | 0 | 4,700,000 | 1.175 | 20,000 | 0.092 | 40,000 | 0.092 | ||
| 23/06/2026 | 0 | 4,680,000 | 1.170 | 160,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |