56327 JP#MTUANRC2603U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56327 JP#MTUANRC2603U (R BULL)

Nominal

0.114 -0.014 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026		97.200	0
29/01/2026		98.600	0	8,030,000	10.038
28/01/2026		98.350	0	8,030,000	10.038	540,000	0.122	1,240,000	0.111
27/01/2026		96.550	0	7,330,000	9.162	60,000	0.102	430,000	0.110
26/01/2026		97.100	0	6,960,000	8.700	230,000	0.107	50,000	0.106
23/01/2026		97.550	0	7,140,000	8.925			40,000	0.117
22/01/2026		97.000	0	7,100,000	8.875	300,000	0.111	750,000	0.109
21/01/2026		97.300	0	6,650,000	8.312			230,000	0.112
20/01/2026		97.350	0	6,420,000	8.025	240,000	0.112	650,000	0.122
19/01/2026		98.500	0	6,010,000	7.512			360,000	0.129
16/01/2026		100.000	0	5,650,000	7.062	300,000	0.141	450,000	0.141
15/01/2026		100.800	0	5,500,000	6.875			250,000	0.146
14/01/2026		101.500	0	5,250,000	6.562			1,190,000	0.158
13/01/2026		104.900	0	4,060,000	5.075
12/01/2026		105.000	0	4,060,000	5.075	3,420,000	0.191	590,000	0.198
09/01/2026		98.500	0	6,890,000	8.612			90,000	0.127
08/01/2026		101.000	0	6,800,000	8.500			2,240,000	0.157
07/01/2026		104.500	0	4,560,000	5.700			650,000	0.184
06/01/2026		106.100	0	3,910,000	4.888	1,210,000	0.209	80,000	0.213
05/01/2026		105.400	0	5,040,000	6.300	1,070,000	0.195	960,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.