56344 SG#TENCTRC2411L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56344 SG#TENCTRC2411L (R BULL)

Nominal

0.199 -0.009 (-4.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.208	428.400	0	730,000	0.487
06/11/2024	0.195	419.800	0	730,000	0.487
05/11/2024	0.205	427.800	65,000	730,000	0.487	65,000	0.202
04/11/2024	0.190	419.000	5,000	795,000	0.530	5,000	0.190
01/11/2024	0.191	419.200	25,000	800,000	0.533	25,000	0.182
31/10/2024	0.171	404.600	0	825,000	0.550
30/10/2024	0.179	411.000	0	825,000	0.550
29/10/2024	0.191	418.400	0	825,000	0.550
28/10/2024	0.193	417.200	0	825,000	0.550
25/10/2024	0.198	421.000	0	825,000	0.550
24/10/2024	0.198	422.000	0	825,000	0.550
23/10/2024	0.207	428.200	0	825,000	0.550
22/10/2024	0.197	421.600	0	825,000	0.550
21/10/2024	0.197	421.000	0	825,000	0.550
18/10/2024	0.212	430.800	0	825,000	0.550
17/10/2024	0.181	412.600	5,000	825,000	0.550			5,000	0.182
16/10/2024	0.191	415.800	0	820,000	0.547
15/10/2024	0.191	417.000	5,000	820,000	0.547			5,000	0.193
14/10/2024	0.226	436.000	0	815,000	0.543
10/10/2024	0.235	438.800	5,000	815,000	0.543			5,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.