Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.160 | 388.800 | 50,000 | 1,860,000 | 1.240 | 50,000 | 0.160 | ||
17/09/2024 | 0.141 | 380.000 | 0 | 1,910,000 | 1.273 | ||||
16/09/2024 | 0.136 | 377.800 | 0 | 1,910,000 | 1.273 | ||||
13/09/2024 | 0.131 | 374.800 | 0 | 1,910,000 | 1.273 | ||||
12/09/2024 | 0.129 | 372.600 | 390,000 | 1,910,000 | 1.273 | 390,000 | 0.131 | ||
11/09/2024 | 0.124 | 370.200 | 425,000 | 1,520,000 | 1.013 | 425,000 | 0.117 | ||
10/09/2024 | 0.122 | 368.600 | 870,000 | 1,945,000 | 1.297 | 445,000 | 0.123 | 425,000 | 0.124 |
09/09/2024 | 0.124 | 371.200 | 5,135,000 | 1,965,000 | 1.310 | 2,015,000 | 0.118 | 1,280,000 | 0.121 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 373.400 | 840,000 | 2,700,000 | 1.800 | 840,000 | 0.131 | ||
04/09/2024 | 0.132 | 372.800 | 465,000 | 1,860,000 | 1.240 | 465,000 | 0.135 | ||
03/09/2024 | 0.141 | 378.200 | 2,595,000 | 2,325,000 | 1.550 | 1,065,000 | 0.144 | 1,530,000 | 0.145 |
02/09/2024 | 0.139 | 377.800 | 1,065,000 | 1,860,000 | 1.240 | 965,000 | 0.143 | ||
30/08/2024 | 0.152 | 382.000 | 3,135,000 | 2,825,000 | 1.883 | 1,205,000 | 0.147 | 1,790,000 | 0.148 |
29/08/2024 | 0.137 | 377.600 | 50,000 | 2,240,000 | 1.493 | 25,000 | 0.135 | ||
28/08/2024 | 0.133 | 374.200 | 0 | 2,265,000 | 1.510 | ||||
27/08/2024 | 0.148 | 381.800 | 0 | 2,265,000 | 1.510 | ||||
26/08/2024 | 0.146 | 382.000 | 80,000 | 2,265,000 | 1.510 | 40,000 | 0.143 | ||
23/08/2024 | 0.138 | 375.600 | 1,120,000 | 2,305,000 | 1.537 | 1,120,000 | 0.135 | ||
22/08/2024 | 0.139 | 377.800 | 65,000 | 3,425,000 | 2.283 | 65,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |