Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.285 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.255 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.250 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.255 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.265 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.270 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.270 | 19,435.810 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.236 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.236 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.185 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.149 | 20,728.190 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.107 |
07/11/2024 | 0.138 | 20,953.340 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.175 | 20,538.380 | 990,000 | 0 | 0.000 | 610,000 | 0.164 | 380,000 | 0.168 |
05/11/2024 | 0.135 | 21,006.970 | 850,000 | 230,000 | 0.153 | 310,000 | 0.148 | 540,000 | 0.153 |
04/11/2024 | 0.176 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.179 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.189 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.191 | 20,380.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.164 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.167 | 20,599.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |