Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.120 | 388.800 | 340,000 | 1,660,000 | 1.660 | 55,000 | 0.119 | 285,000 | 0.112 |
17/09/2024 | 0.104 | 380.000 | 1,240,000 | 1,430,000 | 1.430 | 620,000 | 0.105 | ||
16/09/2024 | 0.097 | 377.800 | 0 | 810,000 | 0.810 | ||||
13/09/2024 | 0.094 | 374.800 | 5,000 | 810,000 | 0.810 | 5,000 | 0.095 | ||
12/09/2024 | 0.088 | 372.600 | 0 | 815,000 | 0.810 | ||||
11/09/2024 | 0.084 | 370.200 | 975,000 | 815,000 | 0.810 | 375,000 | 0.078 | ||
10/09/2024 | 0.083 | 368.600 | 500,000 | 1,190,000 | 1.190 | ||||
09/09/2024 | 0.084 | 371.200 | 505,000 | 1,190,000 | 1.190 | 255,000 | 0.078 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 373.400 | 0 | 935,000 | 0.940 | ||||
04/09/2024 | 0.090 | 372.800 | 970,000 | 935,000 | 0.940 | 970,000 | 0.093 | ||
03/09/2024 | 0.102 | 378.200 | 0 | 1,905,000 | 1.910 | ||||
02/09/2024 | 0.102 | 377.800 | 0 | 1,905,000 | 1.910 | ||||
30/08/2024 | 0.112 | 382.000 | 5,000 | 1,905,000 | 1.910 | ||||
29/08/2024 | 0.098 | 377.600 | 0 | 1,905,000 | 1.910 | ||||
28/08/2024 | 0.094 | 374.200 | 0 | 1,905,000 | 1.910 | ||||
27/08/2024 | 0.108 | 381.800 | 1,120,000 | 1,905,000 | 1.910 | 150,000 | 0.104 | 970,000 | 0.106 |
26/08/2024 | 0.109 | 382.000 | 50,000 | 1,085,000 | 1.080 | 50,000 | 0.111 | ||
23/08/2024 | 0.099 | 375.600 | 0 | 1,135,000 | 1.140 | ||||
22/08/2024 | 0.100 | 377.800 | 1,075,000 | 1,135,000 | 1.140 | 1,075,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |