56394 SG#XIAMIRP28128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56394 SG#XIAMIRP28128 (R BEAR)

Nominal

0.113 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.113	36.620	1,320,000
28/01/2026	0.119	36.320	1,040,000	1,380,000	1.150	1,040,000	0.120
27/01/2026	0.125	35.560	40,000	2,420,000	2.017	40,000	0.128
26/01/2026	0.126	35.220	40,000	2,460,000	2.050	40,000	0.126
23/01/2026	0.119	36.240	20,000	2,500,000	2.083	20,000	0.120
22/01/2026	0.126	35.240	0	2,520,000	2.100
21/01/2026	0.126	35.420	100,000	2,520,000	2.100	20,000	0.130
20/01/2026	0.123	35.480	40,000	2,540,000	2.117	40,000	0.121
19/01/2026	0.114	36.480	0	2,580,000	2.150
16/01/2026	0.111	37.100	40,000	2,580,000	2.150	40,000	0.111
15/01/2026	0.105	37.860	100,000	2,620,000	2.183	100,000	0.105
14/01/2026	0.105	37.780	0	2,720,000	2.267
13/01/2026	0.105	37.980	2,580,000	2,720,000	2.267	420,000	0.103	2,100,000	0.099
12/01/2026	0.099	38.740	520,000	1,040,000	0.867	500,000	0.101
09/01/2026	0.105	37.820	1,260,000	1,540,000	1.283	1,260,000	0.105
08/01/2026	0.104	38.020	180,000	2,800,000	2.333
07/01/2026	0.103	38.160	2,040,000	2,800,000	2.333	500,000	0.095	1,500,000	0.103
06/01/2026	0.097	38.760	1,420,000	1,800,000	1.500	100,000	0.096	840,000	0.097
05/01/2026	0.091	39.340	40,000	1,060,000	0.883	40,000	0.089
02/01/2026	0.088	40.280	0	1,100,000	0.917

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.