56400 JP#XIAMIRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56400 JP#XIAMIRC2412B (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.355	28.550	0	1,000,000	1.250
21/11/2024	0.355	28.150	0	1,000,000	1.250
20/11/2024	0.355	28.000	0	1,000,000	1.250
19/11/2024	0.360	28.300	0	1,000,000	1.250
18/11/2024	0.360	28.800	0	1,000,000	1.250
15/11/2024	0.350	28.000	0	1,000,000	1.250
14/11/2024	0.350	27.850	0	1,000,000	1.250
13/11/2024	0.365	28.900	0	1,000,000	1.250
12/11/2024	0.360	28.450	0	1,000,000	1.250
11/11/2024	0.370	29.300	0	1,000,000	1.250
08/11/2024	0.355	28.300	20,000	1,000,000	1.250	20,000	0.355
07/11/2024	0.345	27.850	0	1,020,000	1.275
06/11/2024	0.345	27.600	20,000	1,020,000	1.275			20,000	0.350
05/11/2024	0.350	28.200	0	1,000,000	1.250
04/11/2024	0.330	27.300	0	1,000,000	1.250
01/11/2024	0.330	27.300	0	1,000,000	1.250
31/10/2024	0.320	26.700	0	1,000,000	1.250
30/10/2024	0.305	26.000	0	1,000,000	1.250
29/10/2024	0.305	25.850	20,000	1,000,000	1.250	10,000	0.305	10,000	0.305
28/10/2024	0.305	25.500	0	1,000,000	1.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.