Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56401 MS#TENCTRP2712G (R BEAR)
Nominal 
0.074 +0.003 (+4.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.071 | 400.000 | 2,630,000 | 1,785,000 | 2.975 | 1,925,000 | 0.071 | 510,000 | 0.068 |
| 27/11/2024 | 0.066 | 402.800 | 9,850,000 | 3,200,000 | 5.333 | 5,060,000 | 0.076 | 3,795,000 | 0.074 |
| 26/11/2024 | 0.079 | 393.800 | 20,390,000 | 4,465,000 | 7.442 | 7,670,000 | 0.077 | 10,320,000 | 0.075 |
| 25/11/2024 | 0.079 | 395.200 | 19,570,000 | 1,815,000 | 3.025 | 11,170,000 | 0.075 | 7,640,000 | 0.075 |
| 22/11/2024 | 0.068 | 400.600 | 17,830,000 | 5,345,000 | 8.908 | 10,050,000 | 0.059 | 7,330,000 | 0.056 |
| 21/11/2024 | 0.057 | 407.600 | 10,515,000 | 8,065,000 | 13.442 | 4,460,000 | 0.058 | 5,615,000 | 0.056 |
| 20/11/2024 | 0.053 | 410.800 | 8,500,000 | 6,910,000 | 11.517 | 3,185,000 | 0.058 | 4,455,000 | 0.059 |
| 19/11/2024 | 0.060 | 406.200 | 18,285,000 | 5,640,000 | 9.400 | 8,465,000 | 0.062 | 9,170,000 | 0.062 |
| 18/11/2024 | 0.063 | 404.200 | 18,335,000 | 4,935,000 | 8.225 | 7,635,000 | 0.058 | 8,120,000 | 0.059 |
| 15/11/2024 | 0.069 | 401.000 | 19,800,000 | 4,450,000 | 7.417 | 8,715,000 | 0.068 | 8,995,000 | 0.068 |
| 14/11/2024 | 0.063 | 403.400 | 16,610,000 | 4,170,000 | 6.950 | 6,110,000 | 0.060 | 6,375,000 | 0.060 |
| 13/11/2024 | 0.060 | 403.800 | 24,015,000 | 3,905,000 | 6.508 | 10,630,000 | 0.072 | 11,255,000 | 0.071 |
| 12/11/2024 | 0.064 | 403.800 | 7,140,000 | 3,280,000 | 5.467 | 1,875,000 | 0.062 | 3,630,000 | 0.057 |
| 11/11/2024 | 0.055 | 413.200 | 19,625,000 | 1,525,000 | 2.542 | 11,475,000 | 0.055 | 7,995,000 | 0.054 |
| 08/11/2024 | 0.039 | 420.800 | 20,395,000 | 5,005,000 | 8.342 | 8,005,000 | 0.035 | 11,210,000 | 0.035 |
| 07/11/2024 | 0.029 | 428.400 | 17,925,000 | 1,800,000 | 3.000 | 8,840,000 | 0.037 | 8,270,000 | 0.040 |
| 06/11/2024 | 0.042 | 419.800 | 24,230,000 | 2,370,000 | 3.950 | 12,015,000 | 0.042 | 10,820,000 | 0.041 |
| 05/11/2024 | 0.032 | 427.800 | 15,600,000 | 3,565,000 | 5.942 | 6,375,000 | 0.037 | 7,440,000 | 0.041 |
| 04/11/2024 | 0.046 | 419.000 | 17,115,000 | 2,500,000 | 4.167 | 7,945,000 | 0.044 | 7,550,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 10,435,000 | 2,895,000 | 4.825 | 3,440,000 | 0.053 | 5,380,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |