Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56424 SG#ALIBARC2611G (R BULL)
Nominal 
0.134 +0.073 (+119.672%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0 | ||||||||
| 01/06/2026 | 0 | 5,990,000 | 9.983 | 53,670,000 | 0.065 | 56,080,000 | 0.065 | ||
| 29/05/2026 | 0 | 3,580,000 | 5.967 | 2,170,000 | 0.054 | 2,820,000 | 0.053 | ||
| 28/05/2026 | 0 | 2,930,000 | 4.883 | 4,460,000 | 0.033 | 1,220,000 | 0.048 | ||
| 27/05/2026 | 0 | 6,170,000 | 10.283 | 30,110,000 | 0.100 | 34,230,000 | 0.098 | ||
| 26/05/2026 | 0 | 2,050,000 | 3.417 | 45,350,000 | 0.109 | 38,030,000 | 0.107 | ||
| 22/05/2026 | 0 | 9,370,000 | 15.617 | 650,000 | 0.105 | 400,000 | 0.102 | ||
| 21/05/2026 | 0 | 9,620,000 | 16.033 | 280,000 | 0.129 | 8,660,000 | 0.116 | ||
| 20/05/2026 | 0 | 1,240,000 | 2.067 | 860,000 | 0.159 | 150,000 | 0.155 | ||
| 19/05/2026 | 0 | 1,950,000 | 3.250 | 640,000 | 0.163 | ||||
| 18/05/2026 | 0 | 2,590,000 | 4.317 | 780,000 | 0.126 | ||||
| 15/05/2026 | 0 | 1,810,000 | 3.017 | 10,000 | 0.159 | ||||
| 14/05/2026 | 0 | 1,800,000 | 3.000 | 2,990,000 | 0.255 | ||||
| 13/05/2026 | 0 | 4,790,000 | 7.983 | 420,000 | 0.152 | ||||
| 12/05/2026 | 0 | 4,370,000 | 7.283 | 290,000 | 0.181 | ||||
| 11/05/2026 | 0 | 4,080,000 | 6.800 | 40,000 | 0.169 | 60,000 | 0.174 | ||
| 08/05/2026 | 0 | 4,060,000 | 6.767 | 2,290,000 | 0.225 | ||||
| 07/05/2026 | 0 | 1,770,000 | 2.950 | 600,000 | 0.235 | ||||
| 06/05/2026 | 0 | 2,370,000 | 3.950 | 1,790,000 | 0.188 | 1,230,000 | 0.187 | ||
| 05/05/2026 | 0 | 2,930,000 | 4.883 | 450,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |