Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.214 | 72.100 | 0 | 690,000 | 0.690 | ||||
17/09/2024 | 0.211 | 71.900 | 0 | 690,000 | 0.690 | ||||
16/09/2024 | 0.204 | 71.250 | 0 | 690,000 | 0.690 | ||||
13/09/2024 | 0.204 | 71.100 | 0 | 690,000 | 0.690 | ||||
12/09/2024 | 0.195 | 70.250 | 0 | 690,000 | 0.690 | ||||
11/09/2024 | 0.195 | 70.250 | 0 | 690,000 | 0.690 | ||||
10/09/2024 | 0.204 | 71.200 | 0 | 690,000 | 0.690 | ||||
09/09/2024 | 0.203 | 71.250 | 670,000 | 690,000 | 0.690 | 370,000 | 0.203 | 300,000 | 0.201 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.215 | 72.000 | 0 | 760,000 | 0.760 | ||||
04/09/2024 | 0.220 | 72.600 | 0 | 760,000 | 0.760 | ||||
03/09/2024 | 0.227 | 73.550 | 200,000 | 760,000 | 0.760 | 100,000 | 0.227 | 100,000 | 0.227 |
02/09/2024 | 0.230 | 73.350 | 0 | 760,000 | 0.760 | ||||
30/08/2024 | 0.231 | 73.600 | 0 | 760,000 | 0.760 | ||||
29/08/2024 | 0.225 | 72.900 | 0 | 760,000 | 0.760 | ||||
28/08/2024 | 0.228 | 73.100 | 0 | 760,000 | 0.760 | ||||
27/08/2024 | 0.234 | 73.750 | 0 | 760,000 | 0.760 | ||||
26/08/2024 | 0.226 | 72.900 | 0 | 760,000 | 0.760 | ||||
23/08/2024 | 0.221 | 72.400 | 0 | 760,000 | 0.760 | ||||
22/08/2024 | 0.220 | 72.150 | 0 | 760,000 | 0.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |