Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56447 HS#TENCTRP2712I (R BEAR)
Nominal 
0.070 +0.004 (+6.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.066 | 400.000 | 6,215,000 | 1,895,000 | 1.900 | 3,100,000 | 0.065 | 2,915,000 | 0.063 |
| 27/11/2024 | 0.060 | 402.800 | 4,805,000 | 2,080,000 | 2.080 | 2,135,000 | 0.068 | 1,605,000 | 0.063 |
| 26/11/2024 | 0.073 | 393.800 | 20,000 | 2,610,000 | 2.610 | 15,000 | 0.073 | ||
| 25/11/2024 | 0.072 | 395.200 | 34,515,000 | 2,625,000 | 2.630 | 16,180,000 | 0.068 | 16,515,000 | 0.068 |
| 22/11/2024 | 0.064 | 400.600 | 22,845,000 | 2,290,000 | 2.290 | 11,440,000 | 0.056 | 9,235,000 | 0.053 |
| 21/11/2024 | 0.052 | 407.600 | 24,015,000 | 4,495,000 | 4.500 | 9,980,000 | 0.051 | 9,350,000 | 0.051 |
| 20/11/2024 | 0.048 | 410.800 | 38,105,000 | 5,125,000 | 5.130 | 16,480,000 | 0.051 | 17,110,000 | 0.051 |
| 19/11/2024 | 0.055 | 406.200 | 50,070,000 | 4,495,000 | 4.500 | 24,215,000 | 0.056 | 22,600,000 | 0.056 |
| 18/11/2024 | 0.058 | 404.200 | 1,000,000 | 6,110,000 | 6.110 | 315,000 | 0.051 | 220,000 | 0.046 |
| 15/11/2024 | 0.062 | 401.000 | 4,145,000 | 6,205,000 | 6.210 | 2,630,000 | 0.060 | ||
| 14/11/2024 | 0.055 | 403.400 | 46,815,000 | 8,835,000 | 8.840 | 16,755,000 | 0.049 | 19,465,000 | 0.050 |
| 13/11/2024 | 0.055 | 403.800 | 46,475,000 | 6,125,000 | 6.130 | 19,700,000 | 0.066 | 22,915,000 | 0.065 |
| 12/11/2024 | 0.059 | 403.800 | 62,710,000 | 2,910,000 | 2.910 | 28,295,000 | 0.052 | 28,170,000 | 0.052 |
| 11/11/2024 | 0.047 | 413.200 | 60,640,000 | 3,035,000 | 3.040 | 27,065,000 | 0.047 | 26,745,000 | 0.047 |
| 08/11/2024 | 0.032 | 420.800 | 48,360,000 | 3,355,000 | 3.360 | 21,390,000 | 0.030 | 20,295,000 | 0.029 |
| 07/11/2024 | 0.023 | 428.400 | 61,135,000 | 4,450,000 | 4.450 | 26,915,000 | 0.030 | 28,645,000 | 0.031 |
| 06/11/2024 | 0.034 | 419.800 | 35,985,000 | 2,720,000 | 2.720 | 14,120,000 | 0.035 | 10,315,000 | 0.034 |
| 05/11/2024 | 0.025 | 427.800 | 36,445,000 | 6,525,000 | 6.530 | 14,765,000 | 0.033 | 16,105,000 | 0.034 |
| 04/11/2024 | 0.036 | 419.000 | 17,615,000 | 5,185,000 | 5.190 | 6,295,000 | 0.036 | 4,425,000 | 0.036 |
| 01/11/2024 | 0.036 | 419.200 | 91,435,000 | 7,055,000 | 7.060 | 34,560,000 | 0.040 | 39,530,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |