Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.130 | 388.800 | 10,000 | 1,505,000 | 1.500 | 10,000 | 0.130 | ||
17/09/2024 | 0.111 | 380.000 | 250,000 | 1,515,000 | 1.520 | 150,000 | 0.112 | 100,000 | 0.106 |
16/09/2024 | 0.106 | 377.800 | 0 | 1,565,000 | 1.570 | ||||
13/09/2024 | 0.101 | 374.800 | 0 | 1,565,000 | 1.570 | ||||
12/09/2024 | 0.097 | 372.600 | 0 | 1,565,000 | 1.570 | ||||
11/09/2024 | 0.093 | 370.200 | 50,000 | 1,565,000 | 1.570 | 50,000 | 0.092 | ||
10/09/2024 | 0.092 | 368.600 | 0 | 1,515,000 | 1.520 | ||||
09/09/2024 | 0.094 | 371.200 | 140,000 | 1,515,000 | 1.520 | 70,000 | 0.093 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 373.400 | 15,000 | 1,585,000 | 1.580 | 15,000 | 0.103 | ||
04/09/2024 | 0.101 | 372.800 | 0 | 1,600,000 | 1.600 | ||||
03/09/2024 | 0.111 | 378.200 | 0 | 1,600,000 | 1.600 | ||||
02/09/2024 | 0.111 | 377.800 | 0 | 1,600,000 | 1.600 | ||||
30/08/2024 | 0.121 | 382.000 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.116 | ||
29/08/2024 | 0.108 | 377.600 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.108 | ||
28/08/2024 | 0.103 | 374.200 | 0 | 1,690,000 | 1.690 | ||||
27/08/2024 | 0.118 | 381.800 | 10,000 | 1,690,000 | 1.690 | 10,000 | 0.113 | ||
26/08/2024 | 0.117 | 382.000 | 25,000 | 1,700,000 | 1.700 | 25,000 | 0.120 | ||
23/08/2024 | 0.107 | 375.600 | 10,000 | 1,725,000 | 1.730 | 10,000 | 0.107 | ||
22/08/2024 | 0.109 | 377.800 | 2,390,000 | 1,735,000 | 1.740 | 1,320,000 | 0.100 | 1,070,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |