56542 JP#JDCOMRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56542 JP#JDCOMRP2709A (R BEAR)

Nominal

0.043 +0.013 (+43.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.030	167.200	997,500	1,850,000	1.850	127,500	0.028	370,000	0.031
26/02/2025	0.029	168.100	3,840,000	1,607,500	1.608	2,547,500	0.041	1,030,000	0.031
25/02/2025	0.051	155.000	3,745,000	3,125,000	3.125	1,387,500	0.050	1,787,500	0.052
24/02/2025	0.039	161.100	2,045,000	2,725,000	2.725	107,500	0.039	645,000	0.042
21/02/2025	0.038	161.600	1,057,500	2,187,500	2.188	575,000	0.041	482,500	0.043
20/02/2025	0.053	153.700	1,467,500	2,280,000	2.280	1,060,000	0.051
19/02/2025	0.052	154.200	1,365,000	3,340,000	3.340	710,000	0.051	442,500	0.058
18/02/2025	0.048	156.600	1,220,000	3,607,500	3.608	445,000	0.047	335,000	0.050
17/02/2025	0.046	157.100	1,847,500	3,717,500	3.718	10,000	0.042	802,500	0.046
14/02/2025	0.037	163.000	4,102,500	2,925,000	2.925	2,907,500	0.044	955,000	0.045
13/02/2025	0.058	151.500	9,600,000	4,877,500	4.877	4,782,500	0.049	3,585,000	0.052
12/02/2025	0.050	156.100	2,355,000	6,075,000	6.075	310,000	0.049	1,975,000	0.052
11/02/2025	0.044	158.500	3,110,000	4,410,000	4.410			3,110,000	0.040
10/02/2025	0.039	161.500	1,202,500	1,300,000	1.300	602,500	0.042	600,000	0.040
07/02/2025	0.048	157.100	1,225,000	1,302,500	1.302	290,000	0.047	932,500	0.049
06/02/2025	0.047	157.700	847,500	660,000	0.660	422,500	0.049	197,500	0.051
05/02/2025	0.049	156.500	3,520,000	885,000	0.885	1,470,000	0.049	1,760,000	0.049
04/02/2025	0.038	162.100	2,470,000	595,000	0.595	1,507,500	0.044	937,500	0.045
03/02/2025	0.055	151.900	6,480,000	1,165,000	1.165	2,810,000	0.058	3,327,500	0.063
28/01/2025	0.047	156.900	0	647,500	0.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.