56559 HS#PINANRC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56559 HS#PINANRC2811B (R BULL)

Nominal

0.058 -0.010 (-14.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		64.100	0
12/05/2026		65.000	0	17,965,000	17.970
11/05/2026		65.050	0	17,965,000	17.970	1,615,000	0.072
08/05/2026		65.600	0	19,580,000	19.580	8,770,000	0.071
07/05/2026		66.000	0	28,350,000	28.350	5,395,000	0.074	15,000	0.073
06/05/2026		64.200	0	33,730,000	33.730	790,000	0.058	1,055,000	0.060
05/05/2026		63.500	0	33,465,000	33.470	400,000	0.052	10,620,000	0.053
04/05/2026		63.250	0	23,245,000	23.250	920,000	0.059	1,990,000	0.058
30/04/2026		63.000	0	22,175,000	22.180	15,220,000	0.054	6,985,000	0.056
29/04/2026		63.700	0	30,410,000	30.410			1,185,000	0.053
28/04/2026		60.050	0	29,225,000	29.230	930,000	0.033	5,740,000	0.033
27/04/2026		60.900	0	24,415,000	24.420			200,000	0.037
24/04/2026		60.950	0	24,215,000	24.220	1,595,000	0.033	50,000	0.037
23/04/2026		60.700	0	25,760,000	25.760	370,000	0.032
22/04/2026		61.300	0	26,130,000	26.130	260,000	0.037	650,000	0.039
21/04/2026		61.450	0	25,740,000	25.740			1,560,000	0.041
20/04/2026		61.500	0	24,180,000	24.180			305,000	0.039
17/04/2026		60.600	0	23,875,000	23.880	195,000	0.041	7,415,000	0.040
16/04/2026		62.650	0	16,655,000	16.660
15/04/2026		62.550	0	16,655,000	16.660	3,050,000	0.060	3,670,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.