56600 JP#HUAHORC2607K - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56600 JP#HUAHORC2607K

Nominal

0.163 +0.002 (+1.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.161	99.600	200,000	2,100,000	3.500	200,000	0.166
10/02/2026	0.181	101.300	4,550,000	2,300,000	3.833	1,990,000	0.188	2,250,000	0.200
09/02/2026	0.197	102.500	6,900,000	2,040,000	3.400	3,450,000	0.211	3,060,000	0.212
06/02/2026	0.157	99.250	3,440,000	2,430,000	4.050	1,350,000	0.175	650,000	0.166
05/02/2026	0.164	99.600	7,250,000	3,130,000	5.217	1,760,000	0.149	3,100,000	0.148
04/02/2026	0.191	102.400	1,540,000	1,790,000	2.983			1,120,000	0.205
03/02/2026	0.245	107.700	590,000	670,000	1.117	130,000	0.250	440,000	0.229
02/02/2026	0.197	103.400	900,000	360,000	0.600			60,000	0.198
30/01/2026	0.335	116.500	0	300,000	0.500
29/01/2026	0.335	116.200	20,000	300,000	0.500	20,000	0.360
28/01/2026	0.395	122.700	10,000	320,000	0.533
27/01/2026	0.310	114.200	0	320,000	0.533
26/01/2026	0.275	111.200	100,000	320,000	0.533			90,000	0.265
23/01/2026	0.270	109.800	770,000	230,000	0.383	690,000	0.243
22/01/2026	0.260	109.200	3,290,000	920,000	1.533	440,000	0.258	570,000	0.266
21/01/2026	0.230	105.800	24,960,000	790,000	1.317	10,320,000	0.227	10,780,000	0.227
20/01/2026	0.177	100.600	7,660,000	330,000	0.550	3,100,000	0.163	3,410,000	0.164
19/01/2026	0.195	102.600	4,600,000	20,000	0.033	2,290,000	0.195	2,310,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.