56602 HS#TENCTRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56602 HS#TENCTRP2803B (R BEAR)

Nominal

0.223 -0.014 (-5.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.237	599.500	1,530,000	175,000	0.220	755,000	0.240	775,000	0.236
23/01/2026	0.245	595.000	2,250,000	155,000	0.190	1,080,000	0.240	1,080,000	0.237
22/01/2026	0.243	597.500	1,100,000	155,000	0.190	435,000	0.240	480,000	0.239
21/01/2026	0.234	602.500	3,660,000	110,000	0.140	1,715,000	0.233	1,750,000	0.233
20/01/2026	0.234	601.000	1,850,000	75,000	0.090	830,000	0.232	815,000	0.229
19/01/2026	0.220	610.000	2,160,000	90,000	0.110	985,000	0.219	1,000,000	0.218
16/01/2026	0.210	617.500	520,000	75,000	0.090	260,000	0.201	260,000	0.198
15/01/2026	0.198	622.000	2,860,000	75,000	0.090	1,430,000	0.190	1,340,000	0.190
14/01/2026	0.183	633.000	840,000	165,000	0.210	375,000	0.179	465,000	0.175
13/01/2026	0.194	627.500	800,000	75,000	0.090	400,000	0.192	400,000	0.193
12/01/2026	0.198	623.000	0	75,000	0.090
09/01/2026	0.215	611.000	0	75,000	0.090
08/01/2026	0.209	616.000	0	75,000	0.090
07/01/2026	0.193	624.500	0	75,000	0.090
06/01/2026	0.187	632.500	0	75,000	0.090
05/01/2026	0.199	624.500	0	75,000	0.090
02/01/2026	0.200	623.000	0	75,000	0.090
31/12/2025	0.238	599.000	0	75,000	0.090
30/12/2025	0.238	600.000	0	75,000	0.090
29/12/2025	0.238	596.500	0	75,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.