Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.128 | 18,013.160 | 830,000 | 1,680,000 | 0.420 | 830,000 | 0.129 | ||
17/09/2024 | 0.145 | 17,660.020 | 260,000 | 850,000 | 0.213 | 260,000 | 0.145 | ||
16/09/2024 | 0.159 | 17,422.120 | 0 | 590,000 | 0.148 | ||||
13/09/2024 | 0.160 | 17,369.090 | 590,000 | 590,000 | 0.148 | 590,000 | 0.162 | ||
12/09/2024 | 0.168 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.175 | 17,108.710 | 480,000 | 0 | 0.000 | 480,000 | 0.177 | ||
10/09/2024 | 0.168 | 17,234.090 | 0 | 480,000 | 0.120 | ||||
09/09/2024 | 0.171 | 17,196.960 | 30,000 | 480,000 | 0.120 | 30,000 | 0.172 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 17,444.300 | 150,000 | 510,000 | 0.128 | 150,000 | 0.157 | ||
04/09/2024 | 0.154 | 17,457.340 | 180,000 | 660,000 | 0.165 | 180,000 | 0.155 | ||
03/09/2024 | 0.145 | 17,651.490 | 0 | 480,000 | 0.120 | ||||
02/09/2024 | 0.145 | 17,691.970 | 700,000 | 480,000 | 0.120 | 700,000 | 0.145 | ||
30/08/2024 | 0.127 | 17,989.070 | 700,000 | 1,180,000 | 0.295 | 700,000 | 0.127 | ||
29/08/2024 | 0.140 | 17,786.320 | 0 | 480,000 | 0.120 | ||||
28/08/2024 | 0.144 | 17,692.450 | 150,000 | 480,000 | 0.120 | 150,000 | 0.142 | ||
27/08/2024 | 0.135 | 17,874.670 | 480,000 | 630,000 | 0.158 | 480,000 | 0.144 | ||
26/08/2024 | 0.138 | 17,798.730 | 150,000 | 150,000 | 0.038 | 150,000 | 0.138 | ||
23/08/2024 | 0.147 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.146 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |