Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.164 | 388.800 | 1,755,000 | 565,000 | 1.410 | 890,000 | 0.152 | 765,000 | 0.148 |
17/09/2024 | 0.146 | 380.000 | 870,000 | 690,000 | 1.730 | 430,000 | 0.143 | 230,000 | 0.140 |
16/09/2024 | 0.141 | 377.800 | 50,000 | 890,000 | 2.230 | 50,000 | 0.141 | ||
13/09/2024 | 0.136 | 374.800 | 50,000 | 940,000 | 2.350 | 50,000 | 0.137 | ||
12/09/2024 | 0.132 | 372.600 | 210,000 | 990,000 | 2.480 | 130,000 | 0.136 | 80,000 | 0.134 |
11/09/2024 | 0.127 | 370.200 | 1,295,000 | 1,040,000 | 2.600 | 640,000 | 0.121 | 605,000 | 0.118 |
10/09/2024 | 0.125 | 368.600 | 155,000 | 1,075,000 | 2.690 | 55,000 | 0.126 | 100,000 | 0.123 |
09/09/2024 | 0.128 | 371.200 | 1,125,000 | 1,030,000 | 2.580 | 545,000 | 0.122 | 580,000 | 0.122 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 373.400 | 2,865,000 | 995,000 | 2.490 | 1,415,000 | 0.134 | 1,400,000 | 0.134 |
04/09/2024 | 0.133 | 372.800 | 1,335,000 | 1,010,000 | 2.530 | 470,000 | 0.134 | 765,000 | 0.134 |
03/09/2024 | 0.145 | 378.200 | 205,000 | 715,000 | 1.790 | 85,000 | 0.146 | 70,000 | 0.143 |
02/09/2024 | 0.143 | 377.800 | 155,000 | 730,000 | 1.830 | 155,000 | 0.148 | ||
30/08/2024 | 0.155 | 382.000 | 2,430,000 | 575,000 | 1.440 | 1,370,000 | 0.153 | 1,025,000 | 0.152 |
29/08/2024 | 0.141 | 377.600 | 1,530,000 | 920,000 | 2.300 | 740,000 | 0.131 | 700,000 | 0.127 |
28/08/2024 | 0.136 | 374.200 | 1,360,000 | 960,000 | 2.400 | 600,000 | 0.152 | 760,000 | 0.151 |
27/08/2024 | 0.152 | 381.800 | 450,000 | 800,000 | 2.000 | 150,000 | 0.147 | 300,000 | 0.147 |
26/08/2024 | 0.150 | 382.000 | 3,290,000 | 650,000 | 1.630 | 1,690,000 | 0.153 | 1,600,000 | 0.152 |
23/08/2024 | 0.141 | 375.600 | 2,100,000 | 740,000 | 1.850 | 1,050,000 | 0.143 | 1,050,000 | 0.142 |
22/08/2024 | 0.142 | 377.800 | 1,850,000 | 740,000 | 1.850 | 1,020,000 | 0.138 | 800,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |