56660 JP#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56660 JP#CCB RC2608A (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.099	5.850	590,000	5,040,000	8.400
27/11/2024	0.106	5.900	710,000	5,040,000	8.400			710,000	0.105
26/11/2024	0.101	5.840	0	4,330,000	7.217
25/11/2024	0.103	5.840	0	4,330,000	7.217
22/11/2024	0.105	5.870	400,000	4,330,000	7.217	100,000	0.103	300,000	0.104
21/11/2024	0.112	5.950	0	4,130,000	6.883
20/11/2024	0.115	5.990	0	4,130,000	6.883
19/11/2024	0.118	6.020	10,000	4,130,000	6.883			10,000	0.121
18/11/2024	0.116	6.030	100,000	4,120,000	6.867	100,000	0.115
15/11/2024	0.103	5.860	0	4,220,000	7.033
14/11/2024	0.102	5.840	100,000	4,220,000	7.033			100,000	0.102
13/11/2024	0.109	5.930	0	4,120,000	6.867
12/11/2024	0.112	5.950	0	4,120,000	6.867
11/11/2024	0.122	6.050	0	4,120,000	6.867
08/11/2024	0.134	6.200	0	4,120,000	6.867
07/11/2024	0.134	6.220	0	4,120,000	6.867
06/11/2024	0.123	6.080	40,000	4,120,000	6.867	40,000	0.125
05/11/2024	0.128	6.180	0	4,160,000	6.933
04/11/2024	0.124	6.100	0	4,160,000	6.933
01/11/2024	0.129	6.160	0	4,160,000	6.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.