56676 SG#HSI RP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56676 SG#HSI RP2802K (R BEAR)

Nominal

0.212 +0.025 (+13.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.187	26,626.280	600,000	610,000	0.305			600,000	0.188
06/05/2026	0.230	26,213.780	0	10,000	0.005
05/05/2026	0.260	25,898.610	0	10,000	0.005
04/05/2026	0.240	26,095.880	0	10,000	0.005
30/04/2026	0.270	25,776.530	0	10,000	0.005
29/04/2026	0.244	26,111.840	0	10,000	0.005
28/04/2026	0.280	25,679.780	0	10,000	0.005
27/04/2026	0.255	25,925.650	0	10,000	0.005
24/04/2026	0.255	25,978.070	0	10,000	0.005
23/04/2026	0.255	25,915.200	10,000	10,000	0.005	10,000	0.255
22/04/2026	0.233	26,163.240	100,000	20,000	0.010	100,000	0.238
21/04/2026	0.204	26,487.480	120,000	120,000	0.060	10,000	0.206	110,000	0.206
20/04/2026	0.214	26,361.070	0	20,000	0.010
17/04/2026	0.234	26,160.330	0	20,000	0.010
16/04/2026	0.210	26,394.260	0	20,000	0.010
15/04/2026	0.255	25,947.320	0	20,000	0.010
14/04/2026	0.260	25,872.320	0	20,000	0.010
13/04/2026	0.275	25,660.850	0	20,000	0.010
10/04/2026	0.265	25,893.540	0	20,000	0.010
09/04/2026	0.270	25,752.400	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.